| Apr 22 2025 |
8367 |
377.89 |
| Apr 15 2025 |
8291 |
377.89 |
| Apr 08 2025 |
7927 |
377.89 |
| Apr 01 2025 |
7772 |
377.89 |
| Mar 25 2025 |
7723 |
377.89 |
| Mar 18 2025 |
7752 |
377.89 |
| Mar 11 2025 |
7983 |
377.89 |
| Mar 04 2025 |
7730 |
377.89 |
| Feb 25 2025 |
7732 |
377.89 |
| Feb 18 2025 |
7680 |
377.89 |
| Feb 11 2025 |
7542 |
377.89 |
| Feb 04 2025 |
7460 |
377.89 |
| Jan 29 2025 |
7511 |
377.89 |
| Jan 22 2025 |
7463 |
377.89 |
| Jan 15 2025 |
7465 |
377.89 |
| Jan 08 2025 |
7399 |
377.89 |
| Jan 01 2025 |
7355 |
377.89 |
| Dec 25 2024 |
7354 |
377.89 |
| Dec 18 2024 |
7344 |
377.89 |
| Dec 11 2024 |
7338 |
377.89 |
| Dec 04 2024 |
7328 |
377.89 |
| Nov 27 2024 |
7357 |
377.89 |
| Nov 20 2024 |
7391 |
377.89 |
| Nov 13 2024 |
7440 |
377.89 |
| Nov 06 2024 |
7572 |
377.89 |
| Oct 30 2024 |
7571 |
377.89 |
| Oct 23 2024 |
7609 |
377.89 |
| Oct 16 2024 |
8279 |
377.89 |
| Oct 09 2024 |
8538 |
377.89 |
| Oct 02 2024 |
3691 |
377.89 |
| Sep 25 2024 |
3535 |
377.89 |
| Sep 18 2024 |
3429 |
377.89 |
| Sep 11 2024 |
3137 |
377.89 |
| Sep 04 2024 |
3077 |
377.89 |
| Aug 28 2024 |
3027 |
377.89 |
| Aug 21 2024 |
3069 |
377.89 |
| Aug 14 2024 |
3040 |
377.89 |
| Aug 07 2024 |
2983 |
377.89 |
| Jul 31 2024 |
2992 |
377.89 |
| Jul 24 2024 |
3015 |
377.89 |
| Jul 17 2024 |
2971 |
377.89 |
| Jul 10 2024 |
2995 |
377.89 |
| Jul 03 2024 |
2975 |
377.89 |
| Jun 26 2024 |
2937 |
377.89 |
| Jun 19 2024 |
2922 |
377.89 |
| Jun 12 2024 |
2920 |
377.89 |
| Jun 05 2024 |
2961 |
377.89 |
| May 29 2024 |
3015 |
377.89 |
| May 22 2024 |
2927 |
377.89 |
| May 15 2024 |
2944 |
377.89 |
| May 08 2024 |
2763 |
377.89 |
| May 01 2024 |
2751 |
377.89 |
| Sep 28 2023 |
4511 |
390.83 |
| Sep 21 2023 |
4500 |
390.83 |
| Sep 14 2023 |
2192 |
332.14 |
| Sep 07 2023 |
2201 |
332.14 |
| Aug 31 2023 |
2195 |
332.14 |
| Aug 24 2023 |
2214 |
332.14 |
| Aug 17 2023 |
2233 |
332.14 |
| Aug 10 2023 |
2236 |
332.14 |
| Aug 03 2023 |
2232 |
332.14 |
| Jul 27 2023 |
2225 |
332.14 |
| Jul 20 2023 |
2219 |
332.14 |
| Jul 13 2023 |
2243 |
332.14 |
| Jul 06 2023 |
2230 |
332.14 |
| Jun 29 2023 |
2237 |
332.14 |
| Jun 22 2023 |
2328 |
332.14 |
| Jun 15 2023 |
2323 |
332.14 |
| Jun 08 2023 |
2367 |
332.14 |
| Jun 01 2023 |
2355 |
332.14 |
| May 25 2023 |
2300 |
332.14 |
| May 18 2023 |
2296 |
332.14 |
| May 11 2023 |
2406 |
332.14 |
| May 04 2023 |
2378 |
332.14 |
| Apr 27 2023 |
1304 |
343.8 |
| Apr 20 2023 |
1182 |
343.8 |
| Apr 13 2023 |
1177 |
343.8 |
| Apr 06 2023 |
3902 |
378.99 |
| Mar 30 2023 |
3616 |
378.99 |
| Mar 23 2023 |
3639 |
378.99 |
| Mar 16 2023 |
3622 |
378.99 |
| Mar 09 2023 |
3626 |
378.99 |
| Mar 02 2023 |
3638 |
378.99 |
| Feb 23 2023 |
3665 |
378.99 |
| Feb 16 2023 |
3662 |
378.99 |
| Feb 09 2023 |
3662 |
378.99 |
| Feb 02 2023 |
3624 |
378.99 |
| Jan 26 2023 |
3617 |
378.99 |
| Jan 19 2023 |
3631 |
378.99 |
| Jan 12 2023 |
3633 |
378.99 |
| Jan 05 2023 |
3633 |
378.99 |
| Dec 29 2022 |
3633 |
378.99 |
| Dec 22 2022 |
3633 |
378.99 |
| Dec 15 2022 |
3636 |
378.99 |
| Dec 08 2022 |
3658 |
378.99 |
| Dec 01 2022 |
3655 |
378.99 |
| Nov 24 2022 |
3655 |
378.99 |
| Nov 17 2022 |
3662 |
378.99 |
| Nov 10 2022 |
3703 |
378.99 |
| Nov 03 2022 |
3690 |
378.99 |
| Oct 27 2022 |
3692 |
378.99 |
| Oct 20 2022 |
3691 |
378.99 |
| Oct 13 2022 |
3704 |
378.99 |
| Oct 06 2022 |
3705 |
378.99 |
| Sep 29 2022 |
3689 |
378.99 |
| Sep 22 2022 |
3626 |
378.99 |
| Sep 15 2022 |
3645 |
378.99 |
| Sep 08 2022 |
3561 |
378.99 |
| Sep 01 2022 |
3563 |
378.99 |
| Aug 25 2022 |
3565 |
378.99 |
| Aug 18 2022 |
3571 |
378.99 |
| Aug 11 2022 |
3572 |
378.99 |
| Aug 04 2022 |
3572 |
378.99 |
| Jul 28 2022 |
3576 |
378.99 |
| Jul 21 2022 |
3595 |
378.99 |
| Jul 14 2022 |
3597 |
378.99 |
| Jul 07 2022 |
3604 |
378.99 |
| Jun 30 2022 |
3604 |
378.99 |
| Jun 23 2022 |
3543 |
378.99 |
| Jun 16 2022 |
3550 |
378.99 |
| Jun 09 2022 |
3064 |
378.99 |
| Jun 02 2022 |
2856 |
378.99 |
| May 26 2022 |
2811 |
378.99 |
| May 19 2022 |
2806 |
378.99 |
| May 12 2022 |
2806 |
378.99 |
| May 05 2022 |
2653 |
378.99 |
| Apr 28 2022 |
2653 |
378.99 |
| Apr 21 2022 |
2611 |
378.99 |
| Apr 14 2022 |
2621 |
378.99 |
| Apr 07 2022 |
2621 |
378.99 |
| Mar 31 2022 |
2621 |
378.99 |
| Mar 24 2022 |
2599 |
378.99 |
| Mar 17 2022 |
2596 |
378.99 |
| Mar 10 2022 |
2651 |
378.99 |
| Mar 03 2022 |
2655 |
378.99 |
| Feb 24 2022 |
2691 |
378.99 |
| Feb 17 2022 |
2602 |
378.99 |
| Feb 10 2022 |
2602 |
378.99 |
| Feb 03 2022 |
2615 |
378.99 |
| Jan 27 2022 |
2618 |
378.99 |
| Jan 20 2022 |
2618 |
378.99 |
| Jan 13 2022 |
2618 |
378.99 |
| Jan 06 2022 |
2621 |
378.99 |
| Dec 30 2021 |
2621 |
378.99 |
| Dec 23 2021 |
2621 |
378.99 |
| Dec 16 2021 |
2621 |
378.99 |
| Dec 09 2021 |
2623 |
378.99 |
| Dec 02 2021 |
2632 |
378.99 |
| Nov 25 2021 |
2632 |
378.99 |
| Nov 18 2021 |
2634 |
378.99 |
| Nov 11 2021 |
2643 |
378.99 |
| Nov 04 2021 |
2650 |
378.99 |
| Oct 28 2021 |
4341 |
378.99 |
| Oct 21 2021 |
4338 |
378.99 |
| Oct 14 2021 |
4499 |
378.99 |
| Oct 07 2021 |
4579 |
378.99 |
| Sep 30 2021 |
3975 |
367.14 |
| Sep 23 2021 |
4021 |
367.14 |
| Sep 16 2021 |
3949 |
367.14 |
| Sep 09 2021 |
3968 |
367.14 |
| Sep 02 2021 |
4015 |
367.14 |
| Aug 26 2021 |
3979 |
367.14 |
| Aug 19 2021 |
4086 |
367.14 |
| Aug 12 2021 |
4128 |
367.14 |
| Aug 05 2021 |
4176 |
367.14 |
| Jul 29 2021 |
4212 |
367.14 |
| Jul 22 2021 |
4401 |
367.14 |
| Jul 15 2021 |
4453 |
367.14 |
| Jul 08 2021 |
4537 |
367.14 |
| Jul 01 2021 |
4488 |
367.14 |
| Jun 24 2021 |
4427 |
367.14 |
