| Apr 22 2025 |
5787 |
285.8 |
| Apr 15 2025 |
5757 |
285.8 |
| Apr 08 2025 |
5403 |
285.8 |
| Apr 01 2025 |
5355 |
285.8 |
| Mar 25 2025 |
5309 |
285.8 |
| Mar 18 2025 |
5307 |
285.8 |
| Mar 11 2025 |
5441 |
285.8 |
| Mar 04 2025 |
5238 |
285.8 |
| Feb 25 2025 |
5281 |
285.8 |
| Feb 18 2025 |
5245 |
285.8 |
| Feb 11 2025 |
5174 |
285.8 |
| Feb 04 2025 |
5109 |
285.8 |
| Jan 29 2025 |
5137 |
285.8 |
| Jan 22 2025 |
5120 |
285.8 |
| Jan 15 2025 |
5120 |
285.8 |
| Jan 08 2025 |
5082 |
285.8 |
| Jan 01 2025 |
5086 |
285.8 |
| Dec 25 2024 |
5085 |
285.8 |
| Dec 18 2024 |
5074 |
285.8 |
| Dec 11 2024 |
5075 |
285.8 |
| Dec 04 2024 |
5075 |
285.8 |
| Nov 27 2024 |
5080 |
285.8 |
| Nov 20 2024 |
5090 |
285.8 |
| Nov 13 2024 |
5138 |
285.8 |
| Nov 06 2024 |
5156 |
285.8 |
| Oct 30 2024 |
5153 |
285.8 |
| Oct 23 2024 |
5193 |
285.8 |
| Oct 16 2024 |
5256 |
285.8 |
| Oct 09 2024 |
5447 |
285.8 |
| Oct 02 2024 |
711 |
285.8 |
| Sep 25 2024 |
717 |
285.8 |
| Sep 18 2024 |
719 |
285.8 |
| Sep 11 2024 |
715 |
285.8 |
| Sep 04 2024 |
2322 |
358.9 |
| Aug 28 2024 |
2290 |
358.9 |
| Aug 21 2024 |
2319 |
358.9 |
| Aug 14 2024 |
2292 |
358.9 |
| Aug 07 2024 |
2259 |
358.9 |
| Jul 31 2024 |
2267 |
358.9 |
| Jul 24 2024 |
2293 |
358.9 |
| Jul 17 2024 |
2274 |
358.9 |
| Jul 10 2024 |
2294 |
358.9 |
| Jul 03 2024 |
2287 |
358.9 |
| Jun 26 2024 |
2253 |
358.9 |
| Jun 19 2024 |
2251 |
358.9 |
| Jun 12 2024 |
2240 |
358.9 |
| Jun 05 2024 |
2260 |
358.9 |
| May 29 2024 |
2292 |
358.9 |
| May 22 2024 |
2237 |
358.9 |
| May 15 2024 |
2289 |
358.9 |
| May 08 2024 |
2155 |
358.9 |
| May 01 2024 |
2144 |
358.9 |
| Apr 24 2024 |
2775 |
378.79 |
| Apr 17 2024 |
2859 |
378.79 |
| Apr 10 2024 |
2814 |
378.79 |
| Apr 03 2024 |
2802 |
378.79 |
| Mar 27 2024 |
2772 |
378.79 |
| Mar 21 2024 |
2772 |
378.79 |
| Mar 14 2024 |
2762 |
378.79 |
| Mar 07 2024 |
2774 |
378.79 |
| Feb 29 2024 |
2780 |
378.79 |
| Feb 22 2024 |
2782 |
378.79 |
| Feb 15 2024 |
2811 |
378.79 |
| Feb 08 2024 |
2697 |
374.22 |
| Feb 01 2024 |
2701 |
374.22 |
| Jan 25 2024 |
2711 |
374.22 |
| Jan 18 2024 |
2717 |
374.22 |
| Jan 11 2024 |
2724 |
374.22 |
| Jan 04 2024 |
2724 |
374.22 |
| Dec 28 2023 |
2713 |
374.22 |
| Dec 21 2023 |
2713 |
374.22 |
| Dec 14 2023 |
2713 |
374.22 |
| Dec 07 2023 |
2694 |
374.22 |
| Nov 30 2023 |
2430 |
374.22 |
| Nov 23 2023 |
2387 |
374.22 |
| Nov 16 2023 |
2116 |
374.22 |
| Nov 09 2023 |
2011 |
374.22 |
| Nov 02 2023 |
2005 |
374.22 |
| Oct 26 2023 |
1945 |
374.22 |
| Oct 19 2023 |
1952 |
374.22 |
| Oct 12 2023 |
1964 |
374.22 |
| Oct 05 2023 |
1953 |
374.22 |
| Sep 28 2023 |
1914 |
374.22 |
| Sep 21 2023 |
1907 |
374.22 |
| Sep 14 2023 |
1941 |
374.22 |
| Sep 07 2023 |
1623 |
354.96 |
| Aug 31 2023 |
1622 |
354.96 |
| Aug 24 2023 |
1628 |
354.96 |
| Aug 17 2023 |
1646 |
354.96 |
| Aug 10 2023 |
1651 |
354.96 |
| Aug 03 2023 |
1655 |
354.96 |
| Jul 27 2023 |
1665 |
354.96 |
| Jul 20 2023 |
1610 |
354.96 |
| Jul 13 2023 |
1625 |
354.96 |
| Jul 06 2023 |
1560 |
354.96 |
| Jun 29 2023 |
1472 |
354.96 |
| Jun 22 2023 |
1489 |
354.96 |
| Jun 15 2023 |
1372 |
354.96 |
| Jun 08 2023 |
1372 |
354.96 |
| Jun 01 2023 |
1350 |
354.96 |
| May 25 2023 |
1277 |
354.96 |
| May 18 2023 |
1267 |
354.96 |
| May 11 2023 |
1330 |
354.96 |
| May 04 2023 |
1334 |
354.96 |
| Apr 27 2023 |
1489 |
362.06 |
| Apr 20 2023 |
1350 |
362.06 |
| Apr 13 2023 |
1343 |
362.06 |
| Apr 06 2023 |
1351 |
362.06 |
| Mar 30 2023 |
1313 |
362.06 |
| Mar 23 2023 |
1355 |
362.06 |
| Mar 16 2023 |
1353 |
362.06 |
| Mar 09 2023 |
1386 |
362.06 |
| Mar 02 2023 |
1402 |
362.06 |
| Feb 23 2023 |
1434 |
362.06 |
| Feb 16 2023 |
1456 |
362.06 |
| Feb 09 2023 |
1456 |
362.06 |
| Feb 02 2023 |
1456 |
362.06 |
| Jan 26 2023 |
1462 |
362.06 |
| Jan 19 2023 |
1470 |
362.06 |
| Jan 12 2023 |
1481 |
362.06 |
| Jan 05 2023 |
1481 |
362.06 |
| Dec 29 2022 |
1481 |
362.06 |
| Dec 22 2022 |
1481 |
362.06 |
| Dec 15 2022 |
1482 |
362.06 |
| Dec 08 2022 |
1492 |
362.06 |
| Dec 01 2022 |
1507 |
362.06 |
| Nov 24 2022 |
1507 |
362.06 |
| Nov 17 2022 |
1520 |
362.06 |
| Nov 10 2022 |
1530 |
362.06 |
| Nov 03 2022 |
1520 |
362.06 |
| Oct 27 2022 |
1527 |
362.06 |
| Oct 20 2022 |
1538 |
362.06 |
| Oct 13 2022 |
1550 |
362.06 |
| Oct 06 2022 |
1544 |
362.06 |
| Sep 29 2022 |
1533 |
362.06 |
| Sep 22 2022 |
1522 |
362.06 |
| Sep 15 2022 |
1533 |
362.06 |
| Sep 08 2022 |
1247 |
342.75 |
| Sep 01 2022 |
1262 |
342.75 |
| Aug 25 2022 |
1271 |
342.75 |
| Aug 18 2022 |
1273 |
342.75 |
| Aug 11 2022 |
1273 |
342.75 |
| Aug 04 2022 |
1273 |
342.75 |
| Jul 28 2022 |
1280 |
342.75 |
| Jul 21 2022 |
1277 |
342.75 |
| Jul 14 2022 |
1278 |
342.75 |
| Jul 07 2022 |
1268 |
342.75 |
| Jun 30 2022 |
1268 |
342.75 |
| Jun 23 2022 |
1246 |
342.75 |
| Jun 16 2022 |
1247 |
342.75 |
| Jun 09 2022 |
3242 |
383.37 |
| Jun 02 2022 |
3023 |
383.37 |
| May 26 2022 |
2974 |
383.37 |
| May 19 2022 |
2969 |
383.37 |
| May 12 2022 |
2969 |
383.37 |
| May 05 2022 |
2809 |
383.37 |
| Apr 28 2022 |
2809 |
383.37 |
| Apr 21 2022 |
2762 |
383.37 |
| Apr 14 2022 |
2772 |
383.37 |
| Apr 07 2022 |
2772 |
383.37 |
| Mar 31 2022 |
2772 |
383.37 |
| Mar 24 2022 |
2747 |
383.37 |
| Mar 17 2022 |
2746 |
383.37 |
| Mar 10 2022 |
2803 |
383.37 |
| Mar 03 2022 |
2807 |
383.37 |
| Feb 24 2022 |
2837 |
383.37 |
| Feb 17 2022 |
2743 |
383.37 |
| Feb 10 2022 |
2743 |
383.37 |
| Feb 03 2022 |
2757 |
383.37 |
| Jan 27 2022 |
2759 |
383.37 |
| Jan 20 2022 |
2760 |
383.37 |
| Jan 13 2022 |
2760 |
383.37 |
| Jan 06 2022 |
2761 |
383.37 |
| Dec 30 2021 |
2761 |
383.37 |
| Dec 23 2021 |
2761 |
383.37 |
| Dec 16 2021 |
2761 |
383.37 |
| Dec 09 2021 |
2764 |
383.37 |
| Dec 02 2021 |
2775 |
383.37 |
| Nov 25 2021 |
2775 |
383.37 |
| Nov 18 2021 |
2775 |
383.37 |
| Nov 11 2021 |
2782 |
383.37 |
| Nov 04 2021 |
2790 |
383.37 |
| Oct 28 2021 |
4567 |
383.37 |
| Oct 21 2021 |
4566 |
383.37 |
| Oct 14 2021 |
4749 |
383.37 |
| Oct 07 2021 |
4835 |
383.37 |
| Sep 30 2021 |
4831 |
383.37 |
| Sep 23 2021 |
4897 |
383.37 |
| Sep 16 2021 |
4785 |
383.37 |
| Sep 09 2021 |
4802 |
383.37 |
| Sep 02 2021 |
4864 |
383.37 |
| Aug 26 2021 |
4816 |
383.37 |
| Aug 19 2021 |
4940 |
383.37 |
| Aug 12 2021 |
4999 |
383.37 |
| Aug 05 2021 |
5053 |
383.37 |
| Jul 29 2021 |
5094 |
383.37 |
| Jul 22 2021 |
5299 |
383.37 |
| Jul 15 2021 |
5369 |
383.37 |
| Jul 08 2021 |
5463 |
383.37 |
| Jul 01 2021 |
5414 |
383.37 |
| Jun 24 2021 |
5348 |
383.37 |
