Apr 29 2024 |
4460 |
432 |
Apr 24 2024 |
2775 |
378.79 |
Apr 17 2024 |
2859 |
378.79 |
Apr 10 2024 |
2814 |
378.79 |
Apr 03 2024 |
2802 |
378.79 |
Mar 27 2024 |
2772 |
378.79 |
Mar 21 2024 |
2772 |
378.79 |
Mar 14 2024 |
2762 |
378.79 |
Mar 07 2024 |
2774 |
378.79 |
Feb 29 2024 |
2780 |
378.79 |
Feb 22 2024 |
2782 |
378.79 |
Feb 15 2024 |
2811 |
378.79 |
Feb 08 2024 |
2697 |
374.22 |
Feb 01 2024 |
2701 |
374.22 |
Jan 25 2024 |
2711 |
374.22 |
Jan 18 2024 |
2717 |
374.22 |
Jan 11 2024 |
2724 |
374.22 |
Jan 04 2024 |
2724 |
374.22 |
Dec 28 2023 |
2713 |
374.22 |
Dec 21 2023 |
2713 |
374.22 |
Dec 14 2023 |
2713 |
374.22 |
Dec 07 2023 |
2694 |
374.22 |
Nov 30 2023 |
2430 |
374.22 |
Nov 23 2023 |
2387 |
374.22 |
Nov 16 2023 |
2116 |
374.22 |
Nov 09 2023 |
2011 |
374.22 |
Nov 02 2023 |
2005 |
374.22 |
Oct 26 2023 |
1945 |
374.22 |
Oct 19 2023 |
1952 |
374.22 |
Oct 12 2023 |
1964 |
374.22 |
Oct 05 2023 |
1953 |
374.22 |
Sep 28 2023 |
1914 |
374.22 |
Sep 21 2023 |
1907 |
374.22 |
Sep 14 2023 |
1941 |
374.22 |
Sep 07 2023 |
1623 |
354.96 |
Aug 31 2023 |
1622 |
354.96 |
Aug 24 2023 |
1628 |
354.96 |
Aug 17 2023 |
1646 |
354.96 |
Aug 10 2023 |
1651 |
354.96 |
Aug 03 2023 |
1655 |
354.96 |
Jul 27 2023 |
1665 |
354.96 |
Jul 20 2023 |
1610 |
354.96 |
Jul 13 2023 |
1625 |
354.96 |
Jul 06 2023 |
1560 |
354.96 |
Jun 29 2023 |
1472 |
354.96 |
Jun 22 2023 |
1489 |
354.96 |
Jun 15 2023 |
1372 |
354.96 |
Jun 08 2023 |
1372 |
354.96 |
Jun 01 2023 |
1350 |
354.96 |
May 25 2023 |
1277 |
354.96 |
May 18 2023 |
1267 |
354.96 |
May 11 2023 |
1330 |
354.96 |
May 04 2023 |
1334 |
354.96 |
Apr 27 2023 |
1489 |
362.06 |
Apr 20 2023 |
1350 |
362.06 |
Apr 13 2023 |
1343 |
362.06 |
Apr 06 2023 |
1351 |
362.06 |
Mar 30 2023 |
1313 |
362.06 |
Mar 23 2023 |
1355 |
362.06 |
Mar 16 2023 |
1353 |
362.06 |
Mar 09 2023 |
1386 |
362.06 |
Mar 02 2023 |
1402 |
362.06 |
Feb 23 2023 |
1434 |
362.06 |
Feb 16 2023 |
1456 |
362.06 |
Feb 09 2023 |
1456 |
362.06 |
Feb 02 2023 |
1456 |
362.06 |
Jan 26 2023 |
1462 |
362.06 |
Jan 19 2023 |
1470 |
362.06 |
Jan 12 2023 |
1481 |
362.06 |
Jan 05 2023 |
1481 |
362.06 |
Dec 29 2022 |
1481 |
362.06 |
Dec 22 2022 |
1481 |
362.06 |
Dec 15 2022 |
1482 |
362.06 |
Dec 08 2022 |
1492 |
362.06 |
Dec 01 2022 |
1507 |
362.06 |
Nov 24 2022 |
1507 |
362.06 |
Nov 17 2022 |
1520 |
362.06 |
Nov 10 2022 |
1530 |
362.06 |
Nov 03 2022 |
1520 |
362.06 |
Oct 27 2022 |
1527 |
362.06 |
Oct 20 2022 |
1538 |
362.06 |
Oct 13 2022 |
1550 |
362.06 |
Oct 06 2022 |
1544 |
362.06 |
Sep 29 2022 |
1533 |
362.06 |
Sep 22 2022 |
1522 |
362.06 |
Sep 15 2022 |
1533 |
362.06 |
Sep 08 2022 |
1247 |
342.75 |
Sep 01 2022 |
1262 |
342.75 |
Aug 25 2022 |
1271 |
342.75 |
Aug 18 2022 |
1273 |
342.75 |
Aug 11 2022 |
1273 |
342.75 |
Aug 04 2022 |
1273 |
342.75 |
Jul 28 2022 |
1280 |
342.75 |
Jul 21 2022 |
1277 |
342.75 |
Jul 14 2022 |
1278 |
342.75 |
Jul 07 2022 |
1268 |
342.75 |
Jun 30 2022 |
1268 |
342.75 |
Jun 23 2022 |
1246 |
342.75 |
Jun 16 2022 |
1247 |
342.75 |
Jun 09 2022 |
3242 |
383.37 |
Jun 02 2022 |
3023 |
383.37 |
May 26 2022 |
2974 |
383.37 |
May 19 2022 |
2969 |
383.37 |
May 12 2022 |
2969 |
383.37 |
May 05 2022 |
2809 |
383.37 |
Apr 28 2022 |
2809 |
383.37 |
Apr 21 2022 |
2762 |
383.37 |
Apr 14 2022 |
2772 |
383.37 |
Apr 07 2022 |
2772 |
383.37 |
Mar 31 2022 |
2772 |
383.37 |
Mar 24 2022 |
2747 |
383.37 |
Mar 17 2022 |
2746 |
383.37 |
Mar 10 2022 |
2803 |
383.37 |
Mar 03 2022 |
2807 |
383.37 |
Feb 24 2022 |
2837 |
383.37 |
Feb 17 2022 |
2743 |
383.37 |
Feb 10 2022 |
2743 |
383.37 |
Feb 03 2022 |
2757 |
383.37 |
Jan 27 2022 |
2759 |
383.37 |
Jan 20 2022 |
2760 |
383.37 |
Jan 13 2022 |
2760 |
383.37 |
Jan 06 2022 |
2761 |
383.37 |
Dec 30 2021 |
2761 |
383.37 |
Dec 23 2021 |
2761 |
383.37 |
Dec 16 2021 |
2761 |
383.37 |
Dec 09 2021 |
2764 |
383.37 |
Dec 02 2021 |
2775 |
383.37 |
Nov 25 2021 |
2775 |
383.37 |
Nov 18 2021 |
2775 |
383.37 |
Nov 11 2021 |
2782 |
383.37 |
Nov 04 2021 |
2790 |
383.37 |
Oct 28 2021 |
4567 |
383.37 |
Oct 21 2021 |
4566 |
383.37 |
Oct 14 2021 |
4749 |
383.37 |
Oct 07 2021 |
4835 |
383.37 |
Sep 30 2021 |
4831 |
383.37 |
Sep 23 2021 |
4897 |
383.37 |
Sep 16 2021 |
4785 |
383.37 |
Sep 09 2021 |
4802 |
383.37 |
Sep 02 2021 |
4864 |
383.37 |
Aug 26 2021 |
4816 |
383.37 |
Aug 19 2021 |
4940 |
383.37 |
Aug 12 2021 |
4999 |
383.37 |
Aug 05 2021 |
5053 |
383.37 |
Jul 29 2021 |
5094 |
383.37 |
Jul 22 2021 |
5299 |
383.37 |
Jul 15 2021 |
5369 |
383.37 |
Jul 08 2021 |
5463 |
383.37 |
Jul 01 2021 |
5414 |
383.37 |
Jun 24 2021 |
5348 |
383.37 |