| Jun 23 2026 |
6961 |
350 |
| Jun 23 2026 |
3986 |
362.1 |
| Jun 16 2026 |
6965 |
350 |
| Jun 16 2026 |
4101 |
362.1 |
| Jun 09 2026 |
7185 |
350 |
| Jun 09 2026 |
4344 |
408.38 |
| Jun 02 2026 |
7220 |
350 |
| Jun 02 2026 |
4448 |
408.38 |
| May 26 2026 |
8525 |
350 |
| May 26 2026 |
4462 |
408.38 |
| May 19 2026 |
8667 |
350 |
| May 19 2026 |
4524 |
408.38 |
| May 12 2026 |
4874 |
477.35 |
| May 05 2026 |
4875 |
452.06 |
| Apr 28 2026 |
4921 |
434.77 |
| Apr 21 2026 |
5302 |
468.5 |
| Apr 14 2026 |
5201 |
468.5 |
| Apr 07 2026 |
5194 |
468.5 |
| Mar 31 2026 |
5399 |
468.5 |
| Mar 24 2026 |
5400 |
468.5 |
| Mar 17 2026 |
5543 |
468.5 |
| Mar 10 2026 |
5604 |
468.5 |
| Mar 03 2026 |
5617 |
468.5 |
| Feb 24 2026 |
5684 |
468.5 |
| Feb 17 2026 |
5698 |
468.5 |
| Feb 10 2026 |
5703 |
468.5 |
| Feb 03 2026 |
5713 |
468.5 |
| Jan 27 2026 |
5753 |
468.5 |
| Jan 20 2026 |
5748 |
468.5 |
| Jan 13 2026 |
5759 |
468.5 |
| Jan 06 2026 |
5761 |
468.5 |
| Dec 30 2025 |
5771 |
468.5 |
| Dec 23 2025 |
5768 |
468.5 |
| Dec 16 2025 |
5772 |
468.5 |
| Dec 09 2025 |
5771 |
468.5 |
| Dec 02 2025 |
5771 |
468.5 |
| Nov 25 2025 |
5748 |
468.5 |
| Nov 18 2025 |
5760 |
468.5 |
| Nov 11 2025 |
5772 |
468.5 |
| Nov 04 2025 |
5806 |
468.5 |
| Oct 28 2025 |
5877 |
468.5 |
| Oct 21 2025 |
5924 |
468.5 |
| Oct 14 2025 |
5983 |
468.5 |
| Oct 07 2025 |
5903 |
468.5 |
| Sep 30 2025 |
5629 |
434.18 |
| Sep 23 2025 |
5677 |
434.18 |
| Sep 16 2025 |
6463 |
464.9 |
| Sep 09 2025 |
6432 |
464.9 |
| Sep 02 2025 |
6873 |
464.9 |
| Aug 26 2025 |
6612 |
464.9 |
| Aug 19 2025 |
6880 |
464.9 |
| Aug 12 2025 |
6797 |
464.9 |
| Aug 05 2025 |
6518 |
464.9 |
| Jul 29 2025 |
6512 |
464.9 |
| Jul 22 2025 |
6521 |
464.9 |
| Jul 15 2025 |
6592 |
464.9 |
| Jul 08 2025 |
6493 |
464.9 |
| Jul 01 2025 |
6938 |
492.37 |
| Jun 24 2025 |
6860 |
492.37 |
| Jun 17 2025 |
6889 |
492.37 |
| Jun 10 2025 |
6365 |
461.86 |
| Jun 03 2025 |
7090 |
518.24 |
| May 27 2025 |
7182 |
514.59 |
| May 20 2025 |
7149 |
514.59 |
| May 13 2025 |
6487 |
462.29 |
| May 06 2025 |
5826 |
431.28 |
| Apr 29 2025 |
5782 |
425.95 |
| Apr 22 2025 |
5707 |
422.25 |
| Apr 15 2025 |
5780 |
422.25 |
| Apr 08 2025 |
5692 |
422.25 |
| Apr 01 2025 |
5638 |
422.25 |
| Mar 25 2025 |
5612 |
422.25 |
| Mar 18 2025 |
5589 |
422.25 |
| Mar 11 2025 |
5510 |
422.25 |
| Mar 04 2025 |
5481 |
422.25 |
| Feb 25 2025 |
5468 |
422.25 |
| Feb 18 2025 |
5444 |
422.25 |
| Feb 11 2025 |
5588 |
422.25 |
| Feb 04 2025 |
5578 |
422.25 |
| Jan 29 2025 |
5595 |
422.25 |
| Jan 22 2025 |
5608 |
422.25 |
| Jan 15 2025 |
5615 |
422.25 |
| Jan 08 2025 |
5616 |
422.25 |
| Jan 01 2025 |
5605 |
422.25 |
| Dec 25 2024 |
5605 |
422.25 |
| Dec 18 2024 |
5599 |
422.25 |
| Dec 11 2024 |
5587 |
422.25 |
| Dec 04 2024 |
5586 |
422.25 |
| Nov 27 2024 |
5572 |
422.25 |
| Nov 20 2024 |
5388 |
422.25 |
| Nov 13 2024 |
5365 |
422.25 |
| Nov 06 2024 |
4902 |
422.25 |
| Oct 30 2024 |
4865 |
422.25 |
| Oct 23 2024 |
4873 |
422.25 |
| Oct 16 2024 |
5001 |
422.25 |
| Oct 09 2024 |
4970 |
422.25 |
| Oct 02 2024 |
2255 |
440.95 |
| Sep 25 2024 |
2488 |
440.95 |
| Sep 18 2024 |
2752 |
440.95 |
| Sep 11 2024 |
2812 |
440.95 |
| Sep 04 2024 |
3149 |
440.95 |
| Aug 28 2024 |
3362 |
440.95 |
| Aug 21 2024 |
3535 |
440.95 |
| Aug 14 2024 |
3597 |
440.95 |
| Aug 07 2024 |
3596 |
440.95 |
| Jul 31 2024 |
3625 |
440.95 |
| Jul 24 2024 |
3530 |
440.95 |
| Jul 17 2024 |
3554 |
440.95 |
| Jul 10 2024 |
4310 |
475.55 |
| Jul 03 2024 |
4308 |
475.55 |
| Jun 26 2024 |
4194 |
475.55 |
| Jun 19 2024 |
4218 |
475.55 |
| Jun 12 2024 |
4163 |
475.55 |
| Jun 05 2024 |
4880 |
563.86 |
| May 29 2024 |
4534 |
563.86 |
| May 22 2024 |
4432 |
563.86 |
| May 15 2024 |
4826 |
573.01 |
| May 08 2024 |
4875 |
573.01 |
| May 01 2024 |
5427 |
605.35 |
| Apr 24 2024 |
7478 |
600.34 |
| Apr 17 2024 |
7628 |
600.34 |
| Apr 10 2024 |
7436 |
600.34 |
| Apr 03 2024 |
7330 |
600.34 |
| Mar 27 2024 |
7306 |
600.34 |
| Mar 21 2024 |
7348 |
600.34 |
| Mar 14 2024 |
7318 |
600.34 |
| Mar 07 2024 |
7447 |
600.34 |
| Feb 29 2024 |
7458 |
600.34 |
| Feb 22 2024 |
7467 |
600.34 |
| Feb 15 2024 |
7535 |
600.34 |
| Feb 08 2024 |
7591 |
600.34 |
| Feb 01 2024 |
7605 |
600.34 |
| Jan 25 2024 |
7613 |
600.34 |
| Jan 18 2024 |
7763 |
600.34 |
| Jan 11 2024 |
7794 |
600.34 |
| Jan 04 2024 |
7794 |
600.34 |
| Dec 28 2023 |
7727 |
600.34 |
| Dec 21 2023 |
7727 |
600.34 |
| Dec 14 2023 |
7727 |
600.34 |
| Dec 07 2023 |
7683 |
600.34 |
| Nov 30 2023 |
6623 |
600.34 |
| Nov 23 2023 |
6539 |
600.34 |
| Nov 16 2023 |
5117 |
600.34 |
| Nov 09 2023 |
4847 |
600.34 |
| Nov 02 2023 |
4831 |
600.34 |
| Oct 26 2023 |
4607 |
600.34 |
| Oct 19 2023 |
4624 |
600.34 |
| Oct 12 2023 |
4641 |
600.34 |
| Oct 05 2023 |
4618 |
600.34 |
| Sep 28 2023 |
4524 |
600.34 |
| Sep 21 2023 |
4481 |
600.34 |
| Sep 14 2023 |
4524 |
600.34 |
| Sep 07 2023 |
4570 |
606.65 |
| Aug 31 2023 |
4576 |
606.65 |
| Aug 24 2023 |
4616 |
606.65 |
| Aug 17 2023 |
4657 |
606.65 |
| Aug 10 2023 |
4665 |
606.65 |
| Aug 03 2023 |
4670 |
606.65 |
| Jul 27 2023 |
4697 |
606.65 |
| Jul 20 2023 |
10009 |
591.5 |
| Jul 13 2023 |
10119 |
591.5 |
| Jul 06 2023 |
10283 |
591.5 |
| Jun 29 2023 |
10317 |
591.5 |
| Jun 22 2023 |
10522 |
591.5 |
| Jun 15 2023 |
10190 |
591.5 |
| Jun 08 2023 |
10281 |
591.5 |
| Jun 01 2023 |
10290 |
591.5 |
| May 25 2023 |
9845 |
591.5 |
| May 18 2023 |
9852 |
591.5 |
| May 11 2023 |
10253 |
591.5 |
| May 04 2023 |
9951 |
591.5 |
| Apr 27 2023 |
10456 |
607.63 |
| Apr 20 2023 |
9906 |
607.63 |
| Apr 13 2023 |
9975 |
607.63 |
| Apr 06 2023 |
10063 |
607.63 |
| Mar 30 2023 |
9627 |
623.75 |
| Mar 23 2023 |
9774 |
623.75 |
| Mar 16 2023 |
9551 |
623.75 |
| Mar 09 2023 |
9638 |
623.75 |
| Mar 02 2023 |
9693 |
623.75 |
| Feb 23 2023 |
9810 |
623.75 |
| Feb 16 2023 |
9809 |
623.75 |
| Feb 09 2023 |
9809 |
623.75 |
| Feb 02 2023 |
9718 |
623.75 |
| Jan 26 2023 |
9724 |
623.75 |
| Jan 19 2023 |
9788 |
623.75 |
| Jan 12 2023 |
9825 |
623.75 |
| Jan 05 2023 |
9825 |
623.75 |
| Dec 29 2022 |
9825 |
623.75 |
| Dec 22 2022 |
9825 |
623.75 |
| Dec 15 2022 |
9846 |
623.75 |
| Dec 08 2022 |
9931 |
623.75 |
| Dec 01 2022 |
9973 |
623.75 |
| Nov 24 2022 |
9973 |
623.75 |
| Nov 17 2022 |
10007 |
623.75 |
| Nov 10 2022 |
10148 |
623.75 |
| Nov 03 2022 |
10079 |
623.75 |
| Oct 27 2022 |
10089 |
623.75 |
| Oct 20 2022 |
10158 |
623.75 |
| Oct 13 2022 |
10388 |
623.75 |
| Oct 06 2022 |
10458 |
623.75 |
| Sep 29 2022 |
10332 |
623.75 |
| Sep 22 2022 |
10197 |
623.75 |
| Sep 15 2022 |
10256 |
623.75 |
| Sep 08 2022 |
9958 |
623.75 |
| Sep 01 2022 |
9926 |
623.75 |
| Aug 25 2022 |
9928 |
623.75 |
| Aug 18 2022 |
9934 |
623.75 |
| Aug 11 2022 |
9936 |
623.75 |
| Aug 04 2022 |
9936 |
623.75 |
| Jul 28 2022 |
9957 |
623.75 |
| Jul 21 2022 |
10009 |
623.75 |
| Jul 14 2022 |
10014 |
623.75 |
| Jul 07 2022 |
10051 |
623.75 |
| Jun 30 2022 |
10051 |
623.75 |
| Jun 23 2022 |
9745 |
623.75 |
| Jun 16 2022 |
9788 |
623.75 |
| Jun 09 2022 |
8602 |
623.75 |
| Jun 02 2022 |
8106 |
623.75 |
| May 26 2022 |
8006 |
623.75 |
| May 19 2022 |
8000 |
623.75 |
| May 12 2022 |
8000 |
623.75 |
| May 05 2022 |
7801 |
623.75 |
| Apr 28 2022 |
7801 |
623.75 |
| Apr 21 2022 |
7635 |
623.75 |
| Apr 14 2022 |
7613 |
623.75 |
| Apr 07 2022 |
7613 |
623.75 |
| Mar 31 2022 |
7613 |
623.75 |
| Mar 24 2022 |
7616 |
623.75 |
| Mar 17 2022 |
7613 |
623.75 |
| Mar 10 2022 |
7740 |
623.75 |
| Mar 03 2022 |
7780 |
623.75 |
| Feb 24 2022 |
7843 |
623.75 |
| Feb 17 2022 |
7650 |
623.75 |
| Feb 10 2022 |
7650 |
623.75 |
| Feb 03 2022 |
7700 |
623.75 |
| Jan 27 2022 |
7726 |
623.75 |
| Jan 20 2022 |
7736 |
623.75 |
| Jan 13 2022 |
7738 |
623.75 |
| Jan 06 2022 |
7773 |
623.75 |
| Dec 30 2021 |
7775 |
623.75 |
| Dec 23 2021 |
7775 |
623.75 |
| Dec 16 2021 |
7775 |
623.75 |
| Dec 09 2021 |
7819 |
623.75 |
| Dec 02 2021 |
7860 |
623.75 |
| Nov 25 2021 |
7860 |
623.75 |
| Nov 18 2021 |
7892 |
623.75 |
| Nov 11 2021 |
7956 |
623.75 |
| Nov 04 2021 |
7979 |
623.75 |
| Oct 28 2021 |
12379 |
623.75 |
| Oct 21 2021 |
12396 |
623.75 |
| Oct 14 2021 |
13701 |
623.75 |
| Oct 07 2021 |
13983 |
623.75 |
| Sep 30 2021 |
14160 |
623.75 |
| Sep 23 2021 |
14307 |
623.75 |
| Sep 16 2021 |
13987 |
623.75 |
| Sep 09 2021 |
14042 |
623.75 |
| Sep 02 2021 |
14186 |
623.75 |
| Aug 26 2021 |
14118 |
623.75 |
| Aug 19 2021 |
14049 |
623.75 |
| Aug 12 2021 |
14027 |
623.75 |
| Aug 05 2021 |
14148 |
623.75 |
| Jul 29 2021 |
14244 |
623.75 |
| Jul 22 2021 |
14616 |
623.75 |
| Jul 15 2021 |
14813 |
623.75 |
| Jul 08 2021 |
15010 |
623.75 |
| Jul 01 2021 |
14676 |
623.75 |
| Jun 24 2021 |
14607 |
623.75 |
