| Apr 22 2025 |
6463 |
315.55 |
| Apr 15 2025 |
6416 |
315.55 |
| Apr 08 2025 |
6054 |
315.55 |
| Apr 01 2025 |
5956 |
315.55 |
| Mar 25 2025 |
5880 |
315.55 |
| Mar 18 2025 |
5872 |
315.55 |
| Mar 11 2025 |
6010 |
315.55 |
| Mar 04 2025 |
5768 |
315.55 |
| Feb 25 2025 |
5813 |
315.55 |
| Feb 18 2025 |
5777 |
315.55 |
| Feb 11 2025 |
5692 |
315.55 |
| Feb 04 2025 |
5618 |
315.55 |
| Jan 29 2025 |
5643 |
315.55 |
| Jan 22 2025 |
5614 |
315.55 |
| Jan 15 2025 |
5614 |
315.55 |
| Jan 08 2025 |
5569 |
315.55 |
| Jan 01 2025 |
5563 |
315.55 |
| Dec 25 2024 |
5562 |
315.55 |
| Dec 18 2024 |
5551 |
315.55 |
| Dec 11 2024 |
5554 |
315.55 |
| Dec 04 2024 |
5552 |
315.55 |
| Nov 27 2024 |
5561 |
315.55 |
| Nov 20 2024 |
5571 |
315.55 |
| Nov 13 2024 |
5619 |
315.55 |
| Nov 06 2024 |
5650 |
315.55 |
| Oct 30 2024 |
5648 |
315.55 |
| Oct 23 2024 |
5693 |
315.55 |
| Oct 16 2024 |
5823 |
315.55 |
| Oct 09 2024 |
6025 |
315.55 |
| Oct 02 2024 |
1228 |
315.55 |
| Sep 25 2024 |
1217 |
315.55 |
| Sep 18 2024 |
1205 |
315.55 |
| Sep 11 2024 |
1168 |
315.55 |
| Sep 04 2024 |
1173 |
315.55 |
| Aug 28 2024 |
1184 |
315.55 |
| Aug 21 2024 |
1193 |
315.55 |
| Aug 14 2024 |
1165 |
315.55 |
| Aug 07 2024 |
1161 |
315.55 |
| Jul 31 2024 |
1168 |
315.55 |
| Jul 24 2024 |
1201 |
315.55 |
| Jul 17 2024 |
1200 |
315.55 |
| Jul 10 2024 |
1221 |
315.55 |
| Jul 03 2024 |
1216 |
315.55 |
| Jun 26 2024 |
1193 |
315.55 |
| Jun 19 2024 |
1211 |
315.55 |
| Jun 12 2024 |
1210 |
315.55 |
| Jun 05 2024 |
1196 |
315.55 |
| May 29 2024 |
1191 |
315.55 |
| May 22 2024 |
1173 |
315.55 |
| May 15 2024 |
1221 |
315.55 |
| May 08 2024 |
1148 |
315.55 |
| May 01 2024 |
1139 |
315.55 |
| Apr 24 2024 |
2986 |
353.13 |
| Apr 24 2024 |
5853 |
394.15 |
| Apr 17 2024 |
2986 |
353.13 |
| Apr 17 2024 |
5857 |
394.15 |
| Apr 10 2024 |
2977 |
353.13 |
| Apr 10 2024 |
5861 |
394.15 |
| Apr 03 2024 |
2994 |
353.13 |
| Apr 03 2024 |
5787 |
394.15 |
| Mar 27 2024 |
2911 |
353.13 |
| Mar 27 2024 |
5878 |
394.15 |
| Mar 21 2024 |
2923 |
353.13 |
| Mar 21 2024 |
5831 |
394.15 |
| Mar 14 2024 |
2903 |
353.13 |
| Mar 14 2024 |
5873 |
394.15 |
| Mar 07 2024 |
2907 |
353.13 |
| Mar 07 2024 |
5887 |
394.15 |
| Feb 29 2024 |
2906 |
353.13 |
| Feb 29 2024 |
5872 |
394.15 |
| Feb 22 2024 |
2910 |
353.13 |
| Feb 22 2024 |
5883 |
394.15 |
| Feb 15 2024 |
2917 |
353.13 |
| Feb 15 2024 |
5827 |
394.15 |
| Feb 08 2024 |
2910 |
353.13 |
| Feb 08 2024 |
5855 |
394.15 |
| Feb 01 2024 |
2919 |
353.13 |
| Feb 01 2024 |
5812 |
394.15 |
| Jan 25 2024 |
2944 |
353.13 |
| Jan 25 2024 |
5748 |
394.15 |
| Jan 18 2024 |
2941 |
353.13 |
| Jan 18 2024 |
5754 |
394.15 |
| Jan 11 2024 |
2930 |
353.13 |
| Jan 11 2024 |
5744 |
394.15 |
| Jan 04 2024 |
2930 |
353.13 |
| Jan 04 2024 |
5626 |
394.15 |
| Dec 28 2023 |
2969 |
353.13 |
| Dec 28 2023 |
5612 |
394.15 |
| Dec 21 2023 |
2969 |
353.13 |
| Dec 21 2023 |
5612 |
394.15 |
| Dec 14 2023 |
2969 |
353.13 |
| Dec 14 2023 |
5585 |
394.15 |
| Dec 07 2023 |
2965 |
353.13 |
| Dec 07 2023 |
5585 |
394.15 |
| Nov 30 2023 |
2908 |
353.13 |
| Nov 30 2023 |
5588 |
394.15 |
| Nov 23 2023 |
2919 |
353.13 |
| Nov 23 2023 |
5573 |
394.15 |
| Nov 16 2023 |
2957 |
353.13 |
| Nov 16 2023 |
5528 |
394.15 |
| Nov 09 2023 |
2942 |
353.13 |
| Nov 09 2023 |
5487 |
394.15 |
| Nov 02 2023 |
2913 |
353.13 |
| Nov 02 2023 |
5485 |
394.15 |
| Oct 26 2023 |
2918 |
353.13 |
| Oct 26 2023 |
5460 |
394.15 |
| Oct 19 2023 |
2892 |
353.13 |
| Oct 19 2023 |
5425 |
394.15 |
| Oct 12 2023 |
2896 |
353.13 |
| Oct 12 2023 |
5388 |
394.15 |
| Oct 05 2023 |
2899 |
353.13 |
| Oct 05 2023 |
5189 |
394.15 |
| Sep 28 2023 |
2934 |
353.13 |
| Sep 28 2023 |
5164 |
394.15 |
| Sep 21 2023 |
2947 |
353.13 |
| Sep 21 2023 |
5092 |
394.15 |
| Sep 14 2023 |
2961 |
353.13 |
| Sep 14 2023 |
5171 |
394.15 |
| Sep 07 2023 |
2967 |
353.13 |
| Sep 07 2023 |
5254 |
394.15 |
| Aug 31 2023 |
2967 |
353.13 |
| Aug 31 2023 |
5239 |
394.15 |
| Aug 24 2023 |
2993 |
353.13 |
| Aug 24 2023 |
5145 |
394.15 |
| Aug 17 2023 |
3022 |
353.13 |
| Aug 17 2023 |
5200 |
394.15 |
| Aug 10 2023 |
3023 |
353.13 |
| Aug 10 2023 |
5227 |
394.15 |
| Aug 03 2023 |
3021 |
353.13 |
| Aug 03 2023 |
5224 |
394.15 |
| Jul 27 2023 |
3016 |
353.13 |
| Jul 27 2023 |
5221 |
394.15 |
| Jul 20 2023 |
3008 |
353.13 |
| Jul 20 2023 |
4946 |
394.15 |
| Jul 13 2023 |
3038 |
353.13 |
| Jul 13 2023 |
4954 |
394.15 |
| Jul 06 2023 |
3036 |
353.13 |
| Jul 06 2023 |
4925 |
394.15 |
| Jun 29 2023 |
3051 |
353.13 |
| Jun 29 2023 |
4935 |
394.15 |
| Jun 22 2023 |
3156 |
353.13 |
| Jun 22 2023 |
4948 |
394.15 |
| Jun 15 2023 |
3128 |
353.13 |
| Jun 15 2023 |
4934 |
394.15 |
| Jun 08 2023 |
3174 |
353.13 |
| Jun 08 2023 |
4946 |
394.15 |
| Jun 01 2023 |
3160 |
353.13 |
| Jun 01 2023 |
4946 |
394.15 |
| May 25 2023 |
3075 |
353.13 |
| May 25 2023 |
4810 |
394.15 |
| May 18 2023 |
3063 |
353.13 |
| May 18 2023 |
4783 |
394.15 |
| May 11 2023 |
3188 |
353.13 |
| May 11 2023 |
4763 |
394.15 |
| May 04 2023 |
3135 |
353.13 |
| May 04 2023 |
4622 |
394.15 |
| Apr 27 2023 |
1706 |
383.9 |
| Apr 20 2023 |
1567 |
383.9 |
| Apr 13 2023 |
1562 |
383.9 |
| Apr 06 2023 |
6169 |
435.23 |
| Mar 30 2023 |
5758 |
435.23 |
| Mar 23 2023 |
5822 |
435.23 |
| Mar 16 2023 |
5761 |
435.23 |
| Mar 09 2023 |
5809 |
435.23 |
| Mar 02 2023 |
5843 |
435.23 |
| Feb 23 2023 |
5890 |
435.23 |
| Feb 16 2023 |
5912 |
435.23 |
| Feb 09 2023 |
5912 |
435.23 |
| Feb 02 2023 |
5863 |
435.23 |
| Jan 26 2023 |
5860 |
435.23 |
| Jan 19 2023 |
5886 |
435.23 |
| Jan 12 2023 |
5890 |
435.23 |
| Jan 05 2023 |
5890 |
435.23 |
| Dec 29 2022 |
5890 |
435.23 |
| Dec 22 2022 |
5890 |
435.23 |
| Dec 15 2022 |
5894 |
435.23 |
| Dec 08 2022 |
5933 |
435.23 |
| Dec 01 2022 |
5951 |
435.23 |
| Nov 24 2022 |
5951 |
435.23 |
| Nov 17 2022 |
5960 |
435.23 |
| Nov 10 2022 |
6035 |
435.23 |
| Nov 03 2022 |
6002 |
435.23 |
| Oct 27 2022 |
6013 |
435.23 |
| Oct 20 2022 |
6030 |
435.23 |
| Oct 13 2022 |
6074 |
435.23 |
| Oct 06 2022 |
6095 |
435.23 |
| Sep 29 2022 |
6046 |
435.23 |
| Sep 22 2022 |
5946 |
435.23 |
| Sep 15 2022 |
5997 |
435.23 |
| Sep 08 2022 |
5838 |
435.23 |
| Sep 01 2022 |
5823 |
435.23 |
| Aug 25 2022 |
5834 |
435.23 |
| Aug 18 2022 |
5840 |
435.23 |
| Aug 11 2022 |
5841 |
435.23 |
| Aug 04 2022 |
5841 |
435.23 |
| Jul 28 2022 |
5855 |
435.23 |
| Jul 21 2022 |
5872 |
435.23 |
| Jul 14 2022 |
5877 |
435.23 |
| Jul 07 2022 |
5900 |
435.23 |
| Jun 30 2022 |
5900 |
435.23 |
| Jun 23 2022 |
5742 |
435.23 |
| Jun 16 2022 |
5760 |
435.23 |
| Jun 09 2022 |
5312 |
445.45 |
| Jun 02 2022 |
5000 |
445.45 |
| May 26 2022 |
4917 |
445.45 |
| May 19 2022 |
4912 |
445.45 |
| May 12 2022 |
4912 |
445.45 |
| May 05 2022 |
4733 |
445.45 |
| Apr 28 2022 |
4733 |
445.45 |
| Apr 21 2022 |
4640 |
445.45 |
| Apr 14 2022 |
4650 |
445.45 |
| Apr 07 2022 |
4650 |
445.45 |
| Mar 31 2022 |
4650 |
445.45 |
| Mar 24 2022 |
4621 |
445.45 |
| Mar 17 2022 |
4622 |
445.45 |
| Mar 10 2022 |
4712 |
445.45 |
| Mar 03 2022 |
4728 |
445.45 |
| Feb 24 2022 |
4774 |
445.45 |
| Feb 17 2022 |
4628 |
445.45 |
| Feb 10 2022 |
4628 |
445.45 |
| Feb 03 2022 |
4664 |
445.45 |
| Jan 27 2022 |
4674 |
445.45 |
| Jan 20 2022 |
4678 |
445.45 |
| Jan 13 2022 |
4678 |
445.45 |
| Jan 06 2022 |
4690 |
445.45 |
| Dec 30 2021 |
4692 |
445.45 |
| Dec 23 2021 |
4692 |
445.45 |
| Dec 16 2021 |
4692 |
445.45 |
| Dec 09 2021 |
4709 |
445.45 |
| Dec 02 2021 |
4730 |
445.45 |
| Nov 25 2021 |
4730 |
445.45 |
| Nov 18 2021 |
4737 |
445.45 |
| Nov 11 2021 |
4763 |
445.45 |
| Nov 04 2021 |
4777 |
445.45 |
| Oct 28 2021 |
7710 |
445.45 |
| Oct 21 2021 |
7713 |
445.45 |
| Oct 14 2021 |
8199 |
445.45 |
| Oct 07 2021 |
8339 |
445.45 |
| Sep 30 2021 |
8357 |
445.45 |
| Sep 23 2021 |
8444 |
445.45 |
| Sep 16 2021 |
8206 |
445.45 |
| Sep 09 2021 |
8181 |
445.45 |
| Sep 02 2021 |
8321 |
445.45 |
| Aug 26 2021 |
8241 |
445.45 |
| Aug 19 2021 |
8402 |
445.45 |
| Aug 12 2021 |
8490 |
445.45 |
| Aug 05 2021 |
8571 |
445.45 |
| Jul 29 2021 |
8642 |
445.45 |
| Jul 22 2021 |
8912 |
445.45 |
| Jul 15 2021 |
9032 |
445.45 |
| Jul 08 2021 |
9176 |
445.45 |
| Jul 01 2021 |
9066 |
445.45 |
| Jun 24 2021 |
8998 |
445.45 |
