| Jun 06 2026 |
1349 |
470.99 |
| Jun 02 2026 |
1358 |
470.99 |
| May 26 2026 |
1340 |
470.99 |
| May 19 2026 |
1340 |
470.99 |
| May 12 2026 |
1565 |
499.87 |
| May 05 2026 |
1517 |
490.2 |
| Apr 28 2026 |
1506 |
490.2 |
| Apr 21 2026 |
1531 |
490.2 |
| Apr 14 2026 |
1538 |
490.2 |
| Apr 07 2026 |
1524 |
490.2 |
| Mar 31 2026 |
1506 |
490.2 |
| Mar 24 2026 |
1493 |
490.2 |
| Mar 17 2026 |
1522 |
490.2 |
| Mar 10 2026 |
1498 |
490.2 |
| Mar 03 2026 |
1473 |
490.2 |
| Feb 24 2026 |
1486 |
490.2 |
| Feb 17 2026 |
1482 |
490.2 |
| Feb 10 2026 |
1423 |
490.2 |
| Feb 03 2026 |
1425 |
490.2 |
| Jan 27 2026 |
1404 |
490.2 |
| Jan 20 2026 |
1412 |
490.2 |
| Jan 13 2026 |
1413 |
490.2 |
| Jan 06 2026 |
1414 |
490.2 |
| Dec 30 2025 |
1414 |
490.2 |
| Dec 23 2025 |
1412 |
490.2 |
| Dec 16 2025 |
1413 |
490.2 |
| Dec 09 2025 |
1413 |
490.2 |
| Dec 02 2025 |
1406 |
490.2 |
| Nov 25 2025 |
1404 |
490.2 |
| Nov 18 2025 |
1404 |
490.2 |
| Nov 11 2025 |
1416 |
490.2 |
| Nov 04 2025 |
1426 |
490.2 |
| Oct 28 2025 |
1425 |
490.2 |
| Oct 21 2025 |
1459 |
490.2 |
| Oct 14 2025 |
1486 |
490.2 |
| Oct 07 2025 |
1490 |
490.2 |
| Sep 30 2025 |
1510 |
490.2 |
| Sep 23 2025 |
1513 |
490.2 |
| Sep 16 2025 |
1447 |
490.2 |
| Sep 09 2025 |
1451 |
490.2 |
| Sep 02 2025 |
1422 |
490.2 |
| Aug 26 2025 |
1359 |
490.2 |
| Aug 19 2025 |
1428 |
490.2 |
| Aug 12 2025 |
1441 |
490.2 |
| Aug 05 2025 |
1320 |
490.2 |
| Jul 29 2025 |
1337 |
490.2 |
| Jul 22 2025 |
1346 |
490.2 |
| Jul 15 2025 |
1974 |
576.49 |
| Jul 08 2025 |
1928 |
576.49 |
| Jul 01 2025 |
1930 |
576.49 |
| Jun 24 2025 |
1919 |
576.49 |
| Jun 17 2025 |
1906 |
576.49 |
| Jun 10 2025 |
1798 |
558.69 |
| Jun 03 2025 |
1864 |
574.09 |
| May 27 2025 |
1877 |
574.09 |
| May 20 2025 |
1877 |
574.09 |
| May 13 2025 |
1774 |
551.78 |
| May 06 2025 |
1470 |
500.82 |
| Apr 29 2025 |
1398 |
473.33 |
| Apr 22 2025 |
1395 |
473.33 |
| Apr 15 2025 |
1411 |
473.33 |
| Apr 08 2025 |
1373 |
473.33 |
| Apr 01 2025 |
1364 |
473.33 |
| Mar 25 2025 |
1351 |
473.33 |
| Mar 18 2025 |
1327 |
473.33 |
| Mar 11 2025 |
1320 |
473.33 |
| Mar 04 2025 |
1316 |
473.33 |
| Feb 25 2025 |
1313 |
473.33 |
| Feb 18 2025 |
1306 |
473.33 |
| Feb 11 2025 |
1317 |
473.33 |
| Feb 04 2025 |
1322 |
473.33 |
| Jan 29 2025 |
1327 |
473.33 |
| Jan 22 2025 |
1331 |
473.33 |
| Jan 15 2025 |
1336 |
473.33 |
| Jan 08 2025 |
1337 |
473.33 |
| Jan 01 2025 |
1331 |
473.33 |
| Dec 25 2024 |
1331 |
473.33 |
| Dec 18 2024 |
1329 |
473.33 |
| Dec 11 2024 |
1328 |
473.33 |
| Dec 04 2024 |
1328 |
473.33 |
| Nov 27 2024 |
1325 |
473.33 |
| Nov 20 2024 |
1307 |
473.33 |
| Nov 13 2024 |
1301 |
473.33 |
| Nov 06 2024 |
1254 |
473.33 |
| Oct 30 2024 |
1254 |
473.33 |
| Oct 23 2024 |
1257 |
473.33 |
| Oct 16 2024 |
1280 |
473.33 |
| Oct 09 2024 |
1256 |
473.33 |
| Oct 02 2024 |
259 |
473.33 |
| Sep 25 2024 |
270 |
473.33 |
| Sep 18 2024 |
283 |
473.33 |
| Sep 11 2024 |
302 |
473.33 |
| Sep 04 2024 |
335 |
473.33 |
| Aug 28 2024 |
365 |
473.33 |
| Aug 21 2024 |
380 |
473.33 |
| Aug 14 2024 |
405 |
473.33 |
| Aug 07 2024 |
405 |
473.33 |
| Jul 31 2024 |
406 |
473.33 |
| Jul 24 2024 |
379 |
473.33 |
| Jul 17 2024 |
365 |
469.79 |
| Jul 10 2024 |
347 |
465.28 |
| Jul 03 2024 |
341 |
465.28 |
| Jun 26 2024 |
339 |
465.28 |
| Jun 19 2024 |
354 |
465.28 |
| Jun 12 2024 |
507 |
510.83 |
| Jun 05 2024 |
1409 |
647.5 |
| May 29 2024 |
1482 |
647.5 |
| May 22 2024 |
1453 |
647.5 |
| May 15 2024 |
1359 |
647.5 |
| May 08 2024 |
1674 |
641.67 |
| May 01 2024 |
1616 |
641.67 |
| Apr 24 2024 |
1895 |
641.67 |
| Apr 17 2024 |
1925 |
641.67 |
| Apr 10 2024 |
1907 |
641.67 |
| Apr 03 2024 |
1821 |
641.67 |
| Mar 27 2024 |
1813 |
641.67 |
| Mar 21 2024 |
1817 |
641.67 |
| Mar 14 2024 |
1809 |
641.67 |
| Mar 07 2024 |
1824 |
641.67 |
| Feb 29 2024 |
1827 |
641.67 |
| Feb 22 2024 |
1826 |
641.67 |
| Feb 15 2024 |
1831 |
641.67 |
| Feb 08 2024 |
1834 |
641.67 |
| Feb 01 2024 |
1835 |
641.67 |
| Jan 25 2024 |
1835 |
641.67 |
| Jan 18 2024 |
1852 |
641.67 |
| Jan 11 2024 |
1852 |
641.67 |
| Jan 04 2024 |
1852 |
641.67 |
| Dec 28 2023 |
1841 |
641.67 |
| Dec 21 2023 |
1841 |
641.67 |
| Dec 14 2023 |
1841 |
641.67 |
| Dec 07 2023 |
1829 |
641.67 |
| Nov 30 2023 |
1216 |
641.67 |
| Nov 23 2023 |
933 |
641.67 |
| Nov 16 2023 |
775 |
641.67 |
| Nov 09 2023 |
753 |
641.67 |
| Nov 02 2023 |
751 |
641.67 |
| Oct 26 2023 |
652 |
641.67 |
| Oct 19 2023 |
653 |
641.67 |
| Oct 12 2023 |
664 |
641.67 |
| Oct 05 2023 |
664 |
641.67 |
| Sep 28 2023 |
603 |
641.67 |
| Sep 21 2023 |
596 |
641.67 |
| Sep 14 2023 |
599 |
641.67 |
| Sep 07 2023 |
611 |
641.67 |
| Aug 31 2023 |
610 |
641.67 |
| Aug 24 2023 |
611 |
641.67 |
| Aug 17 2023 |
613 |
641.67 |
| Aug 10 2023 |
613 |
641.67 |
| Aug 03 2023 |
612 |
641.67 |
| Jul 27 2023 |
612 |
641.67 |
| Apr 27 2023 |
595 |
552.5 |
| Apr 20 2023 |
587 |
552.5 |
| Apr 13 2023 |
590 |
552.5 |
| Apr 06 2023 |
593 |
552.5 |
| Mar 30 2023 |
558 |
552.5 |
| Mar 23 2023 |
563 |
552.5 |
| Mar 16 2023 |
555 |
552.5 |
| Mar 09 2023 |
550 |
552.5 |
| Mar 02 2023 |
551 |
552.5 |
| Feb 23 2023 |
550 |
552.5 |
| Feb 16 2023 |
548 |
552.5 |
| Feb 09 2023 |
548 |
552.5 |
| Feb 02 2023 |
543 |
552.5 |
| Jan 26 2023 |
544 |
552.5 |
| Jan 19 2023 |
544 |
552.5 |
| Jan 12 2023 |
544 |
552.5 |
| Jan 05 2023 |
544 |
552.5 |
| Dec 29 2022 |
544 |
552.5 |
| Dec 22 2022 |
544 |
552.5 |
| Dec 15 2022 |
544 |
552.5 |
| Dec 08 2022 |
545 |
552.5 |
| Dec 01 2022 |
545 |
552.5 |
| Nov 24 2022 |
545 |
552.5 |
| Nov 17 2022 |
546 |
552.5 |
| Nov 10 2022 |
545 |
552.5 |
| Nov 03 2022 |
545 |
552.5 |
| Oct 27 2022 |
544 |
552.5 |
| Oct 20 2022 |
544 |
552.5 |
| Oct 13 2022 |
544 |
552.5 |
| Oct 06 2022 |
547 |
552.5 |
| Sep 29 2022 |
541 |
552.5 |
| Sep 22 2022 |
544 |
552.5 |
| Sep 15 2022 |
551 |
552.5 |
| Sep 08 2022 |
542 |
552.5 |
| Sep 01 2022 |
530 |
552.5 |
| Aug 25 2022 |
530 |
552.5 |
| Aug 18 2022 |
530 |
552.5 |
| Aug 11 2022 |
530 |
552.5 |
| Aug 04 2022 |
530 |
552.5 |
| Jul 28 2022 |
530 |
552.5 |
| Jul 21 2022 |
536 |
552.5 |
| Jul 14 2022 |
536 |
552.5 |
| Jul 07 2022 |
535 |
552.5 |
| Jun 30 2022 |
535 |
552.5 |
| Jun 23 2022 |
517 |
552.5 |
| Jun 16 2022 |
519 |
552.5 |
| Jun 09 2022 |
334 |
552.5 |
| Jun 02 2022 |
327 |
552.5 |
| May 26 2022 |
327 |
552.5 |
| May 19 2022 |
323 |
552.5 |
| May 12 2022 |
323 |
552.5 |
| May 05 2022 |
306 |
552.5 |
| Apr 28 2022 |
306 |
552.5 |
| Apr 21 2022 |
303 |
552.5 |
| Apr 14 2022 |
298 |
552.5 |
| Apr 07 2022 |
298 |
552.5 |
| Mar 31 2022 |
298 |
552.5 |
| Mar 24 2022 |
291 |
552.5 |
| Mar 17 2022 |
291 |
552.5 |
| Mar 10 2022 |
293 |
552.5 |
| Mar 03 2022 |
293 |
552.5 |
| Feb 24 2022 |
293 |
552.5 |
| Feb 17 2022 |
295 |
552.5 |
| Feb 10 2022 |
295 |
552.5 |
| Feb 03 2022 |
298 |
552.5 |
| Jan 27 2022 |
300 |
552.5 |
| Jan 20 2022 |
300 |
552.5 |
| Jan 13 2022 |
299 |
552.5 |
| Jan 06 2022 |
301 |
552.5 |
| Dec 30 2021 |
301 |
552.5 |
| Dec 23 2021 |
301 |
552.5 |
| Dec 16 2021 |
301 |
552.5 |
| Dec 09 2021 |
302 |
552.5 |
| Dec 02 2021 |
302 |
552.5 |
| Nov 25 2021 |
302 |
552.5 |
| Nov 18 2021 |
302 |
552.5 |
| Nov 11 2021 |
303 |
552.5 |
| Nov 04 2021 |
304 |
552.5 |
| Oct 28 2021 |
346 |
552.5 |
| Oct 21 2021 |
346 |
552.5 |
| Oct 14 2021 |
497 |
552.5 |
| Oct 07 2021 |
512 |
552.5 |
| Sep 30 2021 |
518 |
552.5 |
| Sep 23 2021 |
521 |
552.5 |
| Sep 16 2021 |
438 |
552.5 |
| Sep 09 2021 |
405 |
552.5 |
| Sep 02 2021 |
393 |
552.5 |
| Aug 26 2021 |
386 |
552.5 |
| Aug 19 2021 |
362 |
552.5 |
| Aug 12 2021 |
357 |
552.5 |
| Aug 05 2021 |
357 |
552.5 |
| Jul 29 2021 |
365 |
552.5 |
| Jul 22 2021 |
392 |
552.5 |
| Jul 15 2021 |
404 |
552.5 |
| Jul 08 2021 |
408 |
552.5 |
| Jul 01 2021 |
405 |
552.5 |
| Jun 24 2021 |
395 |
552.5 |
