| Jun 23 2026 |
1315 |
492.02 |
| Jun 16 2026 |
1352 |
492.02 |
| Jun 09 2026 |
1379 |
504.12 |
| Jun 02 2026 |
1417 |
504.12 |
| May 26 2026 |
1399 |
504.12 |
| May 19 2026 |
1401 |
504.12 |
| May 12 2026 |
1791 |
539.25 |
| May 05 2026 |
1645 |
513.96 |
| Apr 28 2026 |
1435 |
511.54 |
| Apr 21 2026 |
1454 |
511.54 |
| Apr 14 2026 |
1426 |
511.54 |
| Apr 07 2026 |
1417 |
511.54 |
| Mar 31 2026 |
1441 |
511.54 |
| Mar 24 2026 |
1427 |
511.54 |
| Mar 17 2026 |
1429 |
511.54 |
| Mar 10 2026 |
1436 |
511.54 |
| Mar 03 2026 |
1436 |
511.54 |
| Feb 24 2026 |
1449 |
511.54 |
| Feb 17 2026 |
1445 |
511.54 |
| Feb 10 2026 |
1449 |
511.54 |
| Feb 03 2026 |
1451 |
511.54 |
| Jan 27 2026 |
1459 |
511.54 |
| Jan 20 2026 |
1457 |
511.54 |
| Jan 13 2026 |
1455 |
511.54 |
| Jan 06 2026 |
1457 |
511.54 |
| Dec 30 2025 |
1457 |
511.54 |
| Dec 23 2025 |
1454 |
511.54 |
| Dec 16 2025 |
1455 |
511.54 |
| Dec 09 2025 |
1455 |
511.54 |
| Dec 02 2025 |
1458 |
511.54 |
| Nov 25 2025 |
1455 |
511.54 |
| Nov 18 2025 |
1455 |
511.54 |
| Nov 11 2025 |
1468 |
511.54 |
| Nov 04 2025 |
1484 |
511.54 |
| Oct 28 2025 |
1482 |
511.54 |
| Oct 21 2025 |
1491 |
511.54 |
| Oct 14 2025 |
1467 |
511.54 |
| Oct 07 2025 |
1477 |
511.54 |
| Sep 30 2025 |
1469 |
511.54 |
| Sep 23 2025 |
1475 |
511.54 |
| Sep 16 2025 |
1500 |
511.54 |
| Sep 09 2025 |
1498 |
511.54 |
| Sep 02 2025 |
1592 |
511.54 |
| Aug 26 2025 |
1503 |
511.54 |
| Aug 19 2025 |
1556 |
511.54 |
| Aug 12 2025 |
1539 |
511.54 |
| Aug 05 2025 |
1474 |
511.54 |
| Jul 29 2025 |
1478 |
511.54 |
| Jul 22 2025 |
1482 |
511.54 |
| Jul 15 2025 |
1537 |
511.54 |
| Jul 08 2025 |
1536 |
511.54 |
| Jul 01 2025 |
1539 |
511.54 |
| Jun 24 2025 |
1533 |
511.54 |
| Jun 17 2025 |
1520 |
511.54 |
| Jun 10 2025 |
1525 |
511.78 |
| Jun 03 2025 |
1565 |
514.58 |
| May 27 2025 |
1517 |
509.72 |
| May 20 2025 |
1522 |
509.72 |
| May 13 2025 |
1535 |
510.42 |
| May 06 2025 |
1514 |
510.83 |
| Apr 29 2025 |
1541 |
510.83 |
| Apr 22 2025 |
1541 |
510.83 |
| Apr 15 2025 |
1554 |
510.83 |
| Apr 08 2025 |
1516 |
510.83 |
| Apr 01 2025 |
1499 |
510.83 |
| Mar 25 2025 |
1489 |
510.83 |
| Mar 18 2025 |
1458 |
510.83 |
| Mar 11 2025 |
1450 |
510.83 |
| Mar 04 2025 |
1444 |
510.83 |
| Feb 25 2025 |
1444 |
510.83 |
| Feb 18 2025 |
1441 |
510.83 |
| Feb 11 2025 |
1454 |
510.83 |
| Feb 04 2025 |
1459 |
510.83 |
| Jan 29 2025 |
1466 |
510.83 |
| Jan 22 2025 |
1469 |
510.83 |
| Jan 15 2025 |
1474 |
510.83 |
| Jan 08 2025 |
1475 |
510.83 |
| Jan 01 2025 |
1469 |
510.83 |
| Dec 25 2024 |
1469 |
510.83 |
| Dec 18 2024 |
1467 |
510.83 |
| Dec 11 2024 |
1466 |
510.83 |
| Dec 04 2024 |
1466 |
510.83 |
| Nov 27 2024 |
1452 |
510.83 |
| Nov 20 2024 |
1437 |
510.83 |
| Nov 13 2024 |
1428 |
510.83 |
| Nov 06 2024 |
1336 |
510.83 |
| Oct 30 2024 |
1336 |
510.83 |
| Oct 23 2024 |
1339 |
510.83 |
| Oct 16 2024 |
1378 |
510.83 |
| Oct 09 2024 |
1340 |
510.83 |
| Oct 02 2024 |
330 |
510.83 |
| Sep 25 2024 |
349 |
510.83 |
| Sep 18 2024 |
367 |
510.83 |
| Sep 11 2024 |
390 |
510.83 |
| Sep 04 2024 |
443 |
510.83 |
| Aug 28 2024 |
481 |
510.83 |
| Aug 21 2024 |
514 |
510.83 |
| Aug 14 2024 |
568 |
510.83 |
| Aug 07 2024 |
568 |
510.83 |
| Jul 31 2024 |
568 |
510.83 |
| Jul 24 2024 |
538 |
510.83 |
| Jul 17 2024 |
678 |
537.67 |
| Jul 10 2024 |
694 |
542.92 |
| Jul 03 2024 |
684 |
542.92 |
| Jun 26 2024 |
683 |
542.92 |
| Jun 19 2024 |
696 |
542.92 |
| Jun 12 2024 |
975 |
577.83 |
| Jun 05 2024 |
2105 |
676.67 |
| May 29 2024 |
2016 |
676.67 |
| May 22 2024 |
1978 |
676.67 |
| May 15 2024 |
2111 |
676.67 |
| May 08 2024 |
2122 |
677.83 |
| May 01 2024 |
2121 |
684.83 |
| Apr 24 2024 |
2308 |
670.83 |
| Apr 17 2024 |
2342 |
670.83 |
| Apr 10 2024 |
2315 |
670.83 |
| Apr 03 2024 |
2218 |
670.83 |
| Mar 27 2024 |
2210 |
670.83 |
| Mar 21 2024 |
2217 |
670.83 |
| Mar 14 2024 |
2206 |
670.83 |
| Mar 07 2024 |
2225 |
670.83 |
| Feb 29 2024 |
2230 |
670.83 |
| Feb 22 2024 |
2229 |
670.83 |
| Feb 15 2024 |
2234 |
670.83 |
| Feb 08 2024 |
2238 |
670.83 |
| Feb 01 2024 |
2239 |
670.83 |
| Jan 25 2024 |
2239 |
670.83 |
| Jan 18 2024 |
2260 |
670.83 |
| Jan 11 2024 |
2260 |
670.83 |
| Jan 04 2024 |
2260 |
670.83 |
| Dec 28 2023 |
2247 |
670.83 |
| Dec 21 2023 |
2247 |
670.83 |
| Dec 14 2023 |
2247 |
670.83 |
| Dec 07 2023 |
2230 |
670.83 |
| Nov 30 2023 |
1474 |
670.83 |
| Nov 23 2023 |
1130 |
670.83 |
| Nov 16 2023 |
932 |
670.83 |
| Nov 09 2023 |
908 |
670.83 |
| Nov 02 2023 |
904 |
670.83 |
| Oct 26 2023 |
770 |
670.83 |
| Oct 19 2023 |
771 |
670.83 |
| Oct 12 2023 |
782 |
670.83 |
| Oct 05 2023 |
782 |
670.83 |
| Sep 28 2023 |
709 |
670.83 |
| Sep 21 2023 |
702 |
670.83 |
| Sep 14 2023 |
705 |
670.83 |
| Sep 07 2023 |
717 |
670.83 |
| Aug 31 2023 |
716 |
670.83 |
| Aug 24 2023 |
717 |
670.83 |
| Aug 17 2023 |
719 |
670.83 |
| Aug 10 2023 |
719 |
670.83 |
| Aug 03 2023 |
718 |
670.83 |
| Jul 27 2023 |
718 |
670.83 |
| Apr 27 2023 |
1010 |
674.38 |
| Apr 20 2023 |
1000 |
674.38 |
| Apr 13 2023 |
1018 |
674.38 |
| Apr 06 2023 |
1030 |
674.38 |
| Mar 30 2023 |
984 |
674.38 |
| Mar 23 2023 |
994 |
674.38 |
| Mar 16 2023 |
978 |
674.38 |
| Mar 09 2023 |
976 |
674.38 |
| Mar 02 2023 |
978 |
674.38 |
| Feb 23 2023 |
975 |
674.38 |
| Feb 16 2023 |
974 |
674.38 |
| Feb 09 2023 |
974 |
674.38 |
| Feb 02 2023 |
967 |
674.38 |
| Jan 26 2023 |
973 |
674.38 |
| Jan 19 2023 |
974 |
674.38 |
| Jan 12 2023 |
974 |
674.38 |
| Jan 05 2023 |
974 |
674.38 |
| Dec 29 2022 |
974 |
674.38 |
| Dec 22 2022 |
974 |
674.38 |
| Dec 15 2022 |
974 |
674.38 |
| Dec 08 2022 |
975 |
674.38 |
| Dec 01 2022 |
975 |
674.38 |
| Nov 24 2022 |
975 |
674.38 |
| Nov 17 2022 |
975 |
674.38 |
| Nov 10 2022 |
974 |
674.38 |
| Nov 03 2022 |
979 |
674.38 |
| Oct 27 2022 |
979 |
674.38 |
| Oct 20 2022 |
981 |
674.38 |
| Oct 13 2022 |
983 |
674.38 |
| Oct 06 2022 |
995 |
674.38 |
| Sep 29 2022 |
977 |
674.38 |
| Sep 22 2022 |
981 |
674.38 |
| Sep 15 2022 |
989 |
674.38 |
| Sep 08 2022 |
970 |
674.38 |
| Sep 01 2022 |
923 |
674.38 |
| Aug 25 2022 |
924 |
674.38 |
| Aug 18 2022 |
924 |
674.38 |
| Aug 11 2022 |
924 |
674.38 |
| Aug 04 2022 |
924 |
674.38 |
| Jul 28 2022 |
927 |
674.38 |
| Jul 21 2022 |
931 |
674.38 |
| Jul 14 2022 |
931 |
674.38 |
| Jul 07 2022 |
929 |
674.38 |
| Jun 30 2022 |
929 |
674.38 |
| Jun 23 2022 |
905 |
674.38 |
| Jun 16 2022 |
906 |
674.38 |
| Jun 09 2022 |
613 |
674.38 |
| Jun 02 2022 |
604 |
674.38 |
| May 26 2022 |
603 |
674.38 |
| May 19 2022 |
599 |
674.38 |
| May 12 2022 |
597 |
674.38 |
| May 05 2022 |
570 |
674.38 |
| Apr 28 2022 |
570 |
674.38 |
| Apr 21 2022 |
563 |
674.38 |
| Apr 14 2022 |
558 |
674.38 |
| Apr 07 2022 |
558 |
674.38 |
| Mar 31 2022 |
558 |
674.38 |
| Mar 24 2022 |
560 |
674.38 |
| Mar 17 2022 |
560 |
674.38 |
| Mar 10 2022 |
561 |
674.38 |
| Mar 03 2022 |
561 |
674.38 |
| Feb 24 2022 |
569 |
674.38 |
| Feb 17 2022 |
565 |
674.38 |
| Feb 10 2022 |
565 |
674.38 |
| Feb 03 2022 |
571 |
674.38 |
| Jan 27 2022 |
574 |
674.38 |
| Jan 20 2022 |
574 |
674.38 |
| Jan 13 2022 |
572 |
674.38 |
| Jan 06 2022 |
574 |
674.38 |
| Dec 30 2021 |
574 |
674.38 |
| Dec 23 2021 |
574 |
674.38 |
| Dec 16 2021 |
574 |
674.38 |
| Dec 09 2021 |
574 |
674.38 |
| Dec 02 2021 |
574 |
674.38 |
| Nov 25 2021 |
574 |
674.38 |
| Nov 18 2021 |
575 |
674.38 |
| Nov 11 2021 |
577 |
674.38 |
| Nov 04 2021 |
579 |
674.38 |
| Oct 28 2021 |
640 |
674.38 |
| Oct 21 2021 |
640 |
674.38 |
| Oct 14 2021 |
925 |
674.38 |
| Oct 07 2021 |
954 |
674.38 |
| Sep 30 2021 |
977 |
674.38 |
| Sep 23 2021 |
964 |
674.38 |
| Sep 16 2021 |
863 |
674.38 |
| Sep 09 2021 |
833 |
674.38 |
| Sep 02 2021 |
817 |
674.38 |
| Aug 26 2021 |
821 |
674.38 |
| Aug 19 2021 |
732 |
674.38 |
| Aug 12 2021 |
674 |
674.38 |
| Aug 05 2021 |
675 |
674.38 |
| Jul 29 2021 |
686 |
674.38 |
| Jul 22 2021 |
722 |
674.38 |
| Jul 15 2021 |
734 |
674.38 |
| Jul 08 2021 |
737 |
674.38 |
| Jul 01 2021 |
705 |
674.38 |
| Jun 24 2021 |
696 |
674.38 |
