| May 04 2024 |
2121 |
684.83 |
| May 01 2024 |
2121 |
684.83 |
| Apr 24 2024 |
2308 |
670.83 |
| Apr 17 2024 |
2342 |
670.83 |
| Apr 10 2024 |
2315 |
670.83 |
| Apr 03 2024 |
2218 |
670.83 |
| Mar 27 2024 |
2210 |
670.83 |
| Mar 21 2024 |
2217 |
670.83 |
| Mar 14 2024 |
2206 |
670.83 |
| Mar 07 2024 |
2225 |
670.83 |
| Feb 29 2024 |
2230 |
670.83 |
| Feb 22 2024 |
2229 |
670.83 |
| Feb 15 2024 |
2234 |
670.83 |
| Feb 08 2024 |
2238 |
670.83 |
| Feb 01 2024 |
2239 |
670.83 |
| Jan 25 2024 |
2239 |
670.83 |
| Jan 18 2024 |
2260 |
670.83 |
| Jan 11 2024 |
2260 |
670.83 |
| Jan 04 2024 |
2260 |
670.83 |
| Dec 28 2023 |
2247 |
670.83 |
| Dec 21 2023 |
2247 |
670.83 |
| Dec 14 2023 |
2247 |
670.83 |
| Dec 07 2023 |
2230 |
670.83 |
| Nov 30 2023 |
1474 |
670.83 |
| Nov 23 2023 |
1130 |
670.83 |
| Nov 16 2023 |
932 |
670.83 |
| Nov 09 2023 |
908 |
670.83 |
| Nov 02 2023 |
904 |
670.83 |
| Oct 26 2023 |
770 |
670.83 |
| Oct 19 2023 |
771 |
670.83 |
| Oct 12 2023 |
782 |
670.83 |
| Oct 05 2023 |
782 |
670.83 |
| Sep 28 2023 |
709 |
670.83 |
| Sep 21 2023 |
702 |
670.83 |
| Sep 14 2023 |
705 |
670.83 |
| Sep 07 2023 |
717 |
670.83 |
| Aug 31 2023 |
716 |
670.83 |
| Aug 24 2023 |
717 |
670.83 |
| Aug 17 2023 |
719 |
670.83 |
| Aug 10 2023 |
719 |
670.83 |
| Aug 03 2023 |
718 |
670.83 |
| Jul 27 2023 |
718 |
670.83 |
| Apr 27 2023 |
1010 |
674.38 |
| Apr 20 2023 |
1000 |
674.38 |
| Apr 13 2023 |
1018 |
674.38 |
| Apr 06 2023 |
1030 |
674.38 |
| Mar 30 2023 |
984 |
674.38 |
| Mar 23 2023 |
994 |
674.38 |
| Mar 16 2023 |
978 |
674.38 |
| Mar 09 2023 |
976 |
674.38 |
| Mar 02 2023 |
978 |
674.38 |
| Feb 23 2023 |
975 |
674.38 |
| Feb 16 2023 |
974 |
674.38 |
| Feb 09 2023 |
974 |
674.38 |
| Feb 02 2023 |
967 |
674.38 |
| Jan 26 2023 |
973 |
674.38 |
| Jan 19 2023 |
974 |
674.38 |
| Jan 12 2023 |
974 |
674.38 |
| Jan 05 2023 |
974 |
674.38 |
| Dec 29 2022 |
974 |
674.38 |
| Dec 22 2022 |
974 |
674.38 |
| Dec 15 2022 |
974 |
674.38 |
| Dec 08 2022 |
975 |
674.38 |
| Dec 01 2022 |
975 |
674.38 |
| Nov 24 2022 |
975 |
674.38 |
| Nov 17 2022 |
975 |
674.38 |
| Nov 10 2022 |
974 |
674.38 |
| Nov 03 2022 |
979 |
674.38 |
| Oct 27 2022 |
979 |
674.38 |
| Oct 20 2022 |
981 |
674.38 |
| Oct 13 2022 |
983 |
674.38 |
| Oct 06 2022 |
995 |
674.38 |
| Sep 29 2022 |
977 |
674.38 |
| Sep 22 2022 |
981 |
674.38 |
| Sep 15 2022 |
989 |
674.38 |
| Sep 08 2022 |
970 |
674.38 |
| Sep 01 2022 |
923 |
674.38 |
| Aug 25 2022 |
924 |
674.38 |
| Aug 18 2022 |
924 |
674.38 |
| Aug 11 2022 |
924 |
674.38 |
| Aug 04 2022 |
924 |
674.38 |
| Jul 28 2022 |
927 |
674.38 |
| Jul 21 2022 |
931 |
674.38 |
| Jul 14 2022 |
931 |
674.38 |
| Jul 07 2022 |
929 |
674.38 |
| Jun 30 2022 |
929 |
674.38 |
| Jun 23 2022 |
905 |
674.38 |
| Jun 16 2022 |
906 |
674.38 |
| Jun 09 2022 |
613 |
674.38 |
| Jun 02 2022 |
604 |
674.38 |
| May 26 2022 |
603 |
674.38 |
| May 19 2022 |
599 |
674.38 |
| May 12 2022 |
597 |
674.38 |
| May 05 2022 |
570 |
674.38 |
| Apr 28 2022 |
570 |
674.38 |
| Apr 21 2022 |
563 |
674.38 |
| Apr 14 2022 |
558 |
674.38 |
| Apr 07 2022 |
558 |
674.38 |
| Mar 31 2022 |
558 |
674.38 |
| Mar 24 2022 |
560 |
674.38 |
| Mar 17 2022 |
560 |
674.38 |
| Mar 10 2022 |
561 |
674.38 |
| Mar 03 2022 |
561 |
674.38 |
| Feb 24 2022 |
569 |
674.38 |
| Feb 17 2022 |
565 |
674.38 |
| Feb 10 2022 |
565 |
674.38 |
| Feb 03 2022 |
571 |
674.38 |
| Jan 27 2022 |
574 |
674.38 |
| Jan 20 2022 |
574 |
674.38 |
| Jan 13 2022 |
572 |
674.38 |
| Jan 06 2022 |
574 |
674.38 |
| Dec 30 2021 |
574 |
674.38 |
| Dec 23 2021 |
574 |
674.38 |
| Dec 16 2021 |
574 |
674.38 |
| Dec 09 2021 |
574 |
674.38 |
| Dec 02 2021 |
574 |
674.38 |
| Nov 25 2021 |
574 |
674.38 |
| Nov 18 2021 |
575 |
674.38 |
| Nov 11 2021 |
577 |
674.38 |
| Nov 04 2021 |
579 |
674.38 |
| Oct 28 2021 |
640 |
674.38 |
| Oct 21 2021 |
640 |
674.38 |
| Oct 14 2021 |
925 |
674.38 |
| Oct 07 2021 |
954 |
674.38 |
| Sep 30 2021 |
977 |
674.38 |
| Sep 23 2021 |
964 |
674.38 |
| Sep 16 2021 |
863 |
674.38 |
| Sep 09 2021 |
833 |
674.38 |
| Sep 02 2021 |
817 |
674.38 |
| Aug 26 2021 |
821 |
674.38 |
| Aug 19 2021 |
732 |
674.38 |
| Aug 12 2021 |
674 |
674.38 |
| Aug 05 2021 |
675 |
674.38 |
| Jul 29 2021 |
686 |
674.38 |
| Jul 22 2021 |
722 |
674.38 |
| Jul 15 2021 |
734 |
674.38 |
| Jul 08 2021 |
737 |
674.38 |
| Jul 01 2021 |
705 |
674.38 |
| Jun 24 2021 |
696 |
674.38 |
