| Jun 06 2026 |
1515 |
604.31 |
| Jun 02 2026 |
1528 |
604.31 |
| May 26 2026 |
1510 |
604.31 |
| May 19 2026 |
1515 |
604.31 |
| May 12 2026 |
2200 |
601.2 |
| May 05 2026 |
2098 |
581 |
| Apr 28 2026 |
1510 |
569.17 |
| Apr 21 2026 |
1548 |
569.17 |
| Apr 14 2026 |
1520 |
569.17 |
| Apr 07 2026 |
1524 |
569.17 |
| Mar 31 2026 |
1563 |
569.17 |
| Mar 24 2026 |
1562 |
569.17 |
| Mar 17 2026 |
1582 |
569.17 |
| Mar 10 2026 |
1596 |
569.17 |
| Mar 03 2026 |
1594 |
569.17 |
| Feb 24 2026 |
1615 |
569.17 |
| Feb 17 2026 |
1615 |
569.17 |
| Feb 10 2026 |
1619 |
569.17 |
| Feb 03 2026 |
1621 |
569.17 |
| Jan 27 2026 |
1629 |
569.17 |
| Jan 20 2026 |
1627 |
569.17 |
| Jan 13 2026 |
1626 |
569.17 |
| Jan 06 2026 |
1628 |
569.17 |
| Dec 30 2025 |
1628 |
569.17 |
| Dec 23 2025 |
1625 |
569.17 |
| Dec 16 2025 |
1626 |
569.17 |
| Dec 09 2025 |
1626 |
569.17 |
| Dec 02 2025 |
1629 |
569.17 |
| Nov 25 2025 |
1626 |
569.17 |
| Nov 18 2025 |
1628 |
569.17 |
| Nov 11 2025 |
1640 |
569.17 |
| Nov 04 2025 |
1660 |
569.17 |
| Oct 28 2025 |
1657 |
569.17 |
| Oct 21 2025 |
1675 |
569.17 |
| Oct 14 2025 |
1646 |
569.17 |
| Oct 07 2025 |
1656 |
569.17 |
| Sep 30 2025 |
1675 |
569.17 |
| Sep 23 2025 |
1707 |
569.17 |
| Sep 16 2025 |
1778 |
569.17 |
| Sep 09 2025 |
1786 |
569.17 |
| Sep 02 2025 |
1956 |
569.17 |
| Aug 26 2025 |
1870 |
569.17 |
| Aug 19 2025 |
1932 |
569.17 |
| Aug 12 2025 |
1914 |
569.17 |
| Aug 05 2025 |
1847 |
569.17 |
| Jul 29 2025 |
1850 |
569.17 |
| Jul 22 2025 |
1854 |
569.17 |
| Jul 15 2025 |
1915 |
569.17 |
| Jul 08 2025 |
1873 |
569.17 |
| Jul 01 2025 |
1875 |
569.17 |
| Jun 24 2025 |
1865 |
569.17 |
| Jun 17 2025 |
1854 |
569.17 |
| Jun 10 2025 |
1784 |
556.25 |
| Jun 03 2025 |
1949 |
559.34 |
| May 27 2025 |
1706 |
542.89 |
| May 20 2025 |
1709 |
542.89 |
| May 13 2025 |
1793 |
555.92 |
| May 06 2025 |
1821 |
563.74 |
| Apr 29 2025 |
1841 |
562.5 |
| Apr 22 2025 |
1844 |
562.5 |
| Apr 15 2025 |
1857 |
562.5 |
| Apr 08 2025 |
1821 |
562.5 |
| Apr 01 2025 |
1799 |
562.5 |
| Mar 25 2025 |
1786 |
562.5 |
| Mar 18 2025 |
1745 |
562.5 |
| Mar 11 2025 |
1738 |
562.5 |
| Mar 04 2025 |
1730 |
562.5 |
| Feb 25 2025 |
1722 |
562.5 |
| Feb 18 2025 |
1721 |
562.5 |
| Feb 11 2025 |
1742 |
562.5 |
| Feb 04 2025 |
1749 |
562.5 |
| Jan 29 2025 |
1757 |
562.5 |
| Jan 22 2025 |
1759 |
562.5 |
| Jan 15 2025 |
1764 |
562.5 |
| Jan 08 2025 |
1765 |
562.5 |
| Jan 01 2025 |
1757 |
562.5 |
| Dec 25 2024 |
1757 |
562.5 |
| Dec 18 2024 |
1755 |
562.5 |
| Dec 11 2024 |
1754 |
562.5 |
| Dec 04 2024 |
1754 |
562.5 |
| Nov 27 2024 |
1735 |
562.5 |
| Nov 20 2024 |
1716 |
562.5 |
| Nov 13 2024 |
1705 |
562.5 |
| Nov 06 2024 |
1508 |
562.5 |
| Oct 30 2024 |
1507 |
562.5 |
| Oct 23 2024 |
1508 |
562.5 |
| Oct 16 2024 |
1563 |
562.5 |
| Oct 09 2024 |
1477 |
562.5 |
| Oct 02 2024 |
469 |
562.5 |
| Sep 25 2024 |
509 |
562.5 |
| Sep 18 2024 |
551 |
562.5 |
| Sep 11 2024 |
586 |
562.5 |
| Sep 04 2024 |
683 |
562.5 |
| Aug 28 2024 |
748 |
562.5 |
| Aug 21 2024 |
827 |
562.5 |
| Aug 14 2024 |
911 |
562.5 |
| Aug 07 2024 |
912 |
562.5 |
| Jul 31 2024 |
913 |
562.5 |
| Jul 24 2024 |
871 |
562.5 |
| Jul 17 2024 |
1340 |
607.9 |
| Jul 10 2024 |
1351 |
609.58 |
| Jul 03 2024 |
1338 |
609.58 |
| Jun 26 2024 |
1334 |
609.58 |
| Jun 19 2024 |
1340 |
609.58 |
| Jun 12 2024 |
1665 |
636.42 |
| Jun 05 2024 |
2516 |
728.64 |
| May 29 2024 |
2400 |
728.64 |
| May 22 2024 |
2364 |
728.64 |
| May 15 2024 |
2588 |
738.36 |
| May 08 2024 |
2545 |
730.69 |
| May 01 2024 |
2542 |
744.69 |
| Apr 24 2024 |
2792 |
719.92 |
| Apr 17 2024 |
2826 |
719.92 |
| Apr 10 2024 |
2780 |
719.92 |
| Apr 03 2024 |
2674 |
719.92 |
| Mar 27 2024 |
2666 |
719.92 |
| Mar 21 2024 |
2682 |
719.92 |
| Mar 14 2024 |
2673 |
719.92 |
| Mar 07 2024 |
2713 |
719.92 |
| Feb 29 2024 |
2718 |
719.92 |
| Feb 22 2024 |
2717 |
719.92 |
| Feb 15 2024 |
2722 |
719.92 |
| Feb 08 2024 |
2730 |
719.92 |
| Feb 01 2024 |
2731 |
719.92 |
| Jan 25 2024 |
2731 |
719.92 |
| Jan 18 2024 |
2755 |
719.92 |
| Jan 11 2024 |
2755 |
719.92 |
| Jan 04 2024 |
2755 |
719.92 |
| Dec 28 2023 |
2733 |
719.92 |
| Dec 21 2023 |
2733 |
719.92 |
| Dec 14 2023 |
2733 |
719.92 |
| Dec 07 2023 |
2707 |
719.92 |
| Nov 30 2023 |
1780 |
719.92 |
| Nov 23 2023 |
1404 |
719.92 |
| Nov 16 2023 |
1160 |
719.92 |
| Nov 09 2023 |
1137 |
719.92 |
| Nov 02 2023 |
1130 |
719.92 |
| Oct 26 2023 |
949 |
719.92 |
| Oct 19 2023 |
950 |
719.92 |
| Oct 12 2023 |
961 |
719.92 |
| Oct 05 2023 |
961 |
719.92 |
| Oct 05 2023 |
1722 |
637.5 |
| Sep 28 2023 |
873 |
719.92 |
| Sep 28 2023 |
1688 |
637.5 |
| Sep 21 2023 |
866 |
719.92 |
| Sep 21 2023 |
1681 |
637.5 |
| Sep 14 2023 |
869 |
719.92 |
| Sep 14 2023 |
1719 |
637.5 |
| Sep 07 2023 |
881 |
719.92 |
| Sep 07 2023 |
1744 |
637.5 |
| Aug 31 2023 |
880 |
719.92 |
| Aug 31 2023 |
1740 |
637.5 |
| Aug 24 2023 |
881 |
719.92 |
| Aug 17 2023 |
883 |
719.92 |
| Aug 10 2023 |
883 |
719.92 |
| Aug 03 2023 |
882 |
719.92 |
| Jul 27 2023 |
882 |
719.92 |
| Apr 27 2023 |
1153 |
735.31 |
| Apr 20 2023 |
1138 |
735.31 |
| Apr 13 2023 |
1155 |
735.31 |
| Apr 06 2023 |
1166 |
735.31 |
| Mar 30 2023 |
1114 |
735.31 |
| Mar 23 2023 |
1131 |
735.31 |
| Mar 16 2023 |
1113 |
735.31 |
| Mar 09 2023 |
1114 |
735.31 |
| Mar 02 2023 |
1116 |
735.31 |
| Feb 23 2023 |
1112 |
735.31 |
| Feb 16 2023 |
1112 |
735.31 |
| Feb 09 2023 |
1112 |
735.31 |
| Feb 02 2023 |
1105 |
735.31 |
| Jan 26 2023 |
1111 |
735.31 |
| Jan 19 2023 |
1112 |
735.31 |
| Jan 12 2023 |
1112 |
735.31 |
| Jan 05 2023 |
1112 |
735.31 |
| Dec 29 2022 |
1112 |
735.31 |
| Dec 22 2022 |
1112 |
735.31 |
| Dec 15 2022 |
1112 |
735.31 |
| Dec 08 2022 |
1113 |
735.31 |
| Dec 01 2022 |
1113 |
735.31 |
| Nov 24 2022 |
1113 |
735.31 |
| Nov 17 2022 |
1113 |
735.31 |
| Nov 10 2022 |
1113 |
735.31 |
| Nov 03 2022 |
1122 |
735.31 |
| Oct 27 2022 |
1122 |
735.31 |
| Oct 20 2022 |
1124 |
735.31 |
| Oct 13 2022 |
1126 |
735.31 |
| Oct 06 2022 |
1139 |
735.31 |
| Sep 29 2022 |
1120 |
735.31 |
| Sep 22 2022 |
1122 |
735.31 |
| Sep 15 2022 |
1130 |
735.31 |
| Sep 08 2022 |
1110 |
735.31 |
| Sep 01 2022 |
1055 |
735.31 |
| Aug 25 2022 |
1056 |
735.31 |
| Aug 18 2022 |
1056 |
735.31 |
| Aug 11 2022 |
1056 |
735.31 |
| Aug 04 2022 |
1056 |
735.31 |
| Jul 28 2022 |
1059 |
735.31 |
| Jul 21 2022 |
1060 |
735.31 |
| Jul 14 2022 |
1060 |
735.31 |
| Jul 07 2022 |
1059 |
735.31 |
| Jun 30 2022 |
1059 |
735.31 |
| Jun 23 2022 |
1035 |
735.31 |
| Jun 16 2022 |
1035 |
735.31 |
| Jun 09 2022 |
708 |
735.31 |
| Jun 02 2022 |
688 |
735.31 |
| May 26 2022 |
687 |
735.31 |
| May 19 2022 |
683 |
735.31 |
| May 12 2022 |
680 |
735.31 |
| May 05 2022 |
651 |
735.31 |
| Apr 28 2022 |
651 |
735.31 |
| Apr 21 2022 |
641 |
735.31 |
| Apr 14 2022 |
636 |
735.31 |
| Apr 07 2022 |
636 |
735.31 |
| Mar 31 2022 |
636 |
735.31 |
| Mar 24 2022 |
643 |
735.31 |
| Mar 17 2022 |
643 |
735.31 |
| Mar 10 2022 |
645 |
735.31 |
| Mar 03 2022 |
645 |
735.31 |
| Feb 24 2022 |
654 |
735.31 |
| Feb 17 2022 |
645 |
735.31 |
| Feb 10 2022 |
645 |
735.31 |
| Feb 03 2022 |
652 |
735.31 |
| Jan 27 2022 |
655 |
735.31 |
| Jan 20 2022 |
655 |
735.31 |
| Jan 13 2022 |
653 |
735.31 |
| Jan 06 2022 |
655 |
735.31 |
| Dec 30 2021 |
655 |
735.31 |
| Dec 23 2021 |
655 |
735.31 |
| Dec 16 2021 |
655 |
735.31 |
| Dec 09 2021 |
655 |
735.31 |
| Dec 02 2021 |
655 |
735.31 |
| Nov 25 2021 |
655 |
735.31 |
| Nov 18 2021 |
656 |
735.31 |
| Nov 11 2021 |
658 |
735.31 |
| Nov 04 2021 |
660 |
735.31 |
| Oct 28 2021 |
725 |
735.31 |
| Oct 21 2021 |
725 |
735.31 |
| Oct 14 2021 |
1073 |
735.31 |
| Oct 07 2021 |
1111 |
735.31 |
| Sep 30 2021 |
1127 |
735.31 |
| Sep 23 2021 |
1108 |
735.31 |
| Sep 16 2021 |
1013 |
735.31 |
| Sep 09 2021 |
984 |
735.31 |
| Sep 02 2021 |
967 |
735.31 |
| Aug 26 2021 |
976 |
735.31 |
| Aug 19 2021 |
868 |
735.31 |
| Aug 12 2021 |
801 |
735.31 |
| Aug 05 2021 |
802 |
735.31 |
| Jul 29 2021 |
812 |
735.31 |
| Jul 22 2021 |
846 |
735.31 |
| Jul 15 2021 |
858 |
735.31 |
| Jul 08 2021 |
861 |
735.31 |
| Jul 01 2021 |
812 |
735.31 |
| Jun 24 2021 |
803 |
735.31 |
