| Apr 26 2024 |
2397 |
719.92 |
| Apr 24 2024 |
2792 |
719.92 |
| Apr 17 2024 |
2826 |
719.92 |
| Apr 10 2024 |
2780 |
719.92 |
| Apr 03 2024 |
2674 |
719.92 |
| Mar 27 2024 |
2666 |
719.92 |
| Mar 21 2024 |
2682 |
719.92 |
| Mar 14 2024 |
2673 |
719.92 |
| Mar 07 2024 |
2713 |
719.92 |
| Feb 29 2024 |
2718 |
719.92 |
| Feb 22 2024 |
2717 |
719.92 |
| Feb 15 2024 |
2722 |
719.92 |
| Feb 08 2024 |
2730 |
719.92 |
| Feb 01 2024 |
2731 |
719.92 |
| Jan 25 2024 |
2731 |
719.92 |
| Jan 18 2024 |
2755 |
719.92 |
| Jan 11 2024 |
2755 |
719.92 |
| Jan 04 2024 |
2755 |
719.92 |
| Dec 28 2023 |
2733 |
719.92 |
| Dec 21 2023 |
2733 |
719.92 |
| Dec 14 2023 |
2733 |
719.92 |
| Dec 07 2023 |
2707 |
719.92 |
| Nov 30 2023 |
1780 |
719.92 |
| Nov 23 2023 |
1404 |
719.92 |
| Nov 16 2023 |
1160 |
719.92 |
| Nov 09 2023 |
1137 |
719.92 |
| Nov 02 2023 |
1130 |
719.92 |
| Oct 26 2023 |
949 |
719.92 |
| Oct 19 2023 |
950 |
719.92 |
| Oct 12 2023 |
961 |
719.92 |
| Oct 05 2023 |
961 |
719.92 |
| Oct 05 2023 |
1722 |
637.5 |
| Sep 28 2023 |
873 |
719.92 |
| Sep 28 2023 |
1688 |
637.5 |
| Sep 21 2023 |
866 |
719.92 |
| Sep 21 2023 |
1681 |
637.5 |
| Sep 14 2023 |
869 |
719.92 |
| Sep 14 2023 |
1719 |
637.5 |
| Sep 07 2023 |
881 |
719.92 |
| Sep 07 2023 |
1744 |
637.5 |
| Aug 31 2023 |
880 |
719.92 |
| Aug 31 2023 |
1740 |
637.5 |
| Aug 24 2023 |
881 |
719.92 |
| Aug 17 2023 |
883 |
719.92 |
| Aug 10 2023 |
883 |
719.92 |
| Aug 03 2023 |
882 |
719.92 |
| Jul 27 2023 |
882 |
719.92 |
| Apr 27 2023 |
1153 |
735.31 |
| Apr 20 2023 |
1138 |
735.31 |
| Apr 13 2023 |
1155 |
735.31 |
| Apr 06 2023 |
1166 |
735.31 |
| Mar 30 2023 |
1114 |
735.31 |
| Mar 23 2023 |
1131 |
735.31 |
| Mar 16 2023 |
1113 |
735.31 |
| Mar 09 2023 |
1114 |
735.31 |
| Mar 02 2023 |
1116 |
735.31 |
| Feb 23 2023 |
1112 |
735.31 |
| Feb 16 2023 |
1112 |
735.31 |
| Feb 09 2023 |
1112 |
735.31 |
| Feb 02 2023 |
1105 |
735.31 |
| Jan 26 2023 |
1111 |
735.31 |
| Jan 19 2023 |
1112 |
735.31 |
| Jan 12 2023 |
1112 |
735.31 |
| Jan 05 2023 |
1112 |
735.31 |
| Dec 29 2022 |
1112 |
735.31 |
| Dec 22 2022 |
1112 |
735.31 |
| Dec 15 2022 |
1112 |
735.31 |
| Dec 08 2022 |
1113 |
735.31 |
| Dec 01 2022 |
1113 |
735.31 |
| Nov 24 2022 |
1113 |
735.31 |
| Nov 17 2022 |
1113 |
735.31 |
| Nov 10 2022 |
1113 |
735.31 |
| Nov 03 2022 |
1122 |
735.31 |
| Oct 27 2022 |
1122 |
735.31 |
| Oct 20 2022 |
1124 |
735.31 |
| Oct 13 2022 |
1126 |
735.31 |
| Oct 06 2022 |
1139 |
735.31 |
| Sep 29 2022 |
1120 |
735.31 |
| Sep 22 2022 |
1122 |
735.31 |
| Sep 15 2022 |
1130 |
735.31 |
| Sep 08 2022 |
1110 |
735.31 |
| Sep 01 2022 |
1055 |
735.31 |
| Aug 25 2022 |
1056 |
735.31 |
| Aug 18 2022 |
1056 |
735.31 |
| Aug 11 2022 |
1056 |
735.31 |
| Aug 04 2022 |
1056 |
735.31 |
| Jul 28 2022 |
1059 |
735.31 |
| Jul 21 2022 |
1060 |
735.31 |
| Jul 14 2022 |
1060 |
735.31 |
| Jul 07 2022 |
1059 |
735.31 |
| Jun 30 2022 |
1059 |
735.31 |
| Jun 23 2022 |
1035 |
735.31 |
| Jun 16 2022 |
1035 |
735.31 |
| Jun 09 2022 |
708 |
735.31 |
| Jun 02 2022 |
688 |
735.31 |
| May 26 2022 |
687 |
735.31 |
| May 19 2022 |
683 |
735.31 |
| May 12 2022 |
680 |
735.31 |
| May 05 2022 |
651 |
735.31 |
| Apr 28 2022 |
651 |
735.31 |
| Apr 21 2022 |
641 |
735.31 |
| Apr 14 2022 |
636 |
735.31 |
| Apr 07 2022 |
636 |
735.31 |
| Mar 31 2022 |
636 |
735.31 |
| Mar 24 2022 |
643 |
735.31 |
| Mar 17 2022 |
643 |
735.31 |
| Mar 10 2022 |
645 |
735.31 |
| Mar 03 2022 |
645 |
735.31 |
| Feb 24 2022 |
654 |
735.31 |
| Feb 17 2022 |
645 |
735.31 |
| Feb 10 2022 |
645 |
735.31 |
| Feb 03 2022 |
652 |
735.31 |
| Jan 27 2022 |
655 |
735.31 |
| Jan 20 2022 |
655 |
735.31 |
| Jan 13 2022 |
653 |
735.31 |
| Jan 06 2022 |
655 |
735.31 |
| Dec 30 2021 |
655 |
735.31 |
| Dec 23 2021 |
655 |
735.31 |
| Dec 16 2021 |
655 |
735.31 |
| Dec 09 2021 |
655 |
735.31 |
| Dec 02 2021 |
655 |
735.31 |
| Nov 25 2021 |
655 |
735.31 |
| Nov 18 2021 |
656 |
735.31 |
| Nov 11 2021 |
658 |
735.31 |
| Nov 04 2021 |
660 |
735.31 |
| Oct 28 2021 |
725 |
735.31 |
| Oct 21 2021 |
725 |
735.31 |
| Oct 14 2021 |
1073 |
735.31 |
| Oct 07 2021 |
1111 |
735.31 |
| Sep 30 2021 |
1127 |
735.31 |
| Sep 23 2021 |
1108 |
735.31 |
| Sep 16 2021 |
1013 |
735.31 |
| Sep 09 2021 |
984 |
735.31 |
| Sep 02 2021 |
967 |
735.31 |
| Aug 26 2021 |
976 |
735.31 |
| Aug 19 2021 |
868 |
735.31 |
| Aug 12 2021 |
801 |
735.31 |
| Aug 05 2021 |
802 |
735.31 |
| Jul 29 2021 |
812 |
735.31 |
| Jul 22 2021 |
846 |
735.31 |
| Jul 15 2021 |
858 |
735.31 |
| Jul 08 2021 |
861 |
735.31 |
| Jul 01 2021 |
812 |
735.31 |
| Jun 24 2021 |
803 |
735.31 |
