| Jun 06 2026 |
4892 |
425.66 |
| Jun 06 2026 |
5911 |
425.66 |
| Jun 02 2026 |
4829 |
425.66 |
| Jun 02 2026 |
5871 |
425.66 |
| May 26 2026 |
4816 |
425.66 |
| May 26 2026 |
5896 |
425.66 |
| May 19 2026 |
4807 |
425.66 |
| May 19 2026 |
5868 |
425.66 |
| May 12 2026 |
4852 |
425.66 |
| May 12 2026 |
5958 |
425.66 |
| May 05 2026 |
4684 |
421.96 |
| May 05 2026 |
5807 |
421.96 |
| Apr 28 2026 |
4772 |
421.96 |
| Apr 28 2026 |
6004 |
421.96 |
| Apr 21 2026 |
4716 |
421.96 |
| Apr 21 2026 |
6082 |
421.96 |
| Apr 14 2026 |
4669 |
421.96 |
| Apr 14 2026 |
6103 |
421.96 |
| Apr 07 2026 |
4631 |
421.96 |
| Apr 07 2026 |
6140 |
421.96 |
| Mar 24 2026 |
5125 |
459.17 |
| Mar 24 2026 |
5677 |
459.17 |
| Mar 17 2026 |
5118 |
459.17 |
| Mar 17 2026 |
5675 |
459.17 |
| Mar 10 2026 |
5076 |
459.17 |
| Mar 10 2026 |
5583 |
459.17 |
| Mar 03 2026 |
5058 |
459.17 |
| Mar 03 2026 |
5540 |
459.17 |
| Feb 24 2026 |
4953 |
459.17 |
| Feb 24 2026 |
5558 |
459.17 |
| Feb 17 2026 |
4833 |
459.17 |
| Feb 17 2026 |
5395 |
459.17 |
| Feb 10 2026 |
4981 |
459.17 |
| Feb 10 2026 |
5488 |
459.17 |
| Feb 03 2026 |
4984 |
459.17 |
| Feb 03 2026 |
5494 |
459.17 |
| Jan 27 2026 |
5025 |
459.17 |
| Jan 27 2026 |
5497 |
459.17 |
| Jan 20 2026 |
5061 |
459.17 |
| Jan 20 2026 |
5495 |
459.17 |
| Jan 13 2026 |
5062 |
459.17 |
| Jan 13 2026 |
5493 |
459.17 |
| Jan 06 2026 |
5062 |
459.17 |
| Jan 06 2026 |
5491 |
459.17 |
| Dec 30 2025 |
5062 |
459.17 |
| Dec 30 2025 |
5492 |
459.17 |
| Dec 23 2025 |
5056 |
459.17 |
| Dec 23 2025 |
5485 |
459.17 |
| Dec 16 2025 |
5061 |
459.17 |
| Dec 16 2025 |
5492 |
459.17 |
| Dec 09 2025 |
5061 |
459.17 |
| Dec 09 2025 |
5499 |
459.17 |
| Dec 02 2025 |
5061 |
459.17 |
| Dec 02 2025 |
5501 |
459.17 |
| Nov 25 2025 |
5061 |
459.17 |
| Nov 25 2025 |
5501 |
459.17 |
| Nov 18 2025 |
5061 |
459.17 |
| Nov 18 2025 |
5501 |
459.17 |
| Nov 11 2025 |
5061 |
459.17 |
| Nov 11 2025 |
5485 |
459.17 |
| Nov 04 2025 |
5061 |
459.17 |
| Nov 04 2025 |
5485 |
459.17 |
| Oct 28 2025 |
5086 |
459.17 |
| Oct 28 2025 |
5517 |
459.17 |
| Oct 21 2025 |
5267 |
459.17 |
| Oct 21 2025 |
5764 |
459.17 |
| Oct 14 2025 |
5267 |
459.17 |
| Oct 14 2025 |
5729 |
459.17 |
| Oct 07 2025 |
5086 |
459.17 |
| Oct 07 2025 |
5578 |
459.17 |
| Sep 30 2025 |
5099 |
459.17 |
| Sep 30 2025 |
5599 |
459.17 |
| Sep 23 2025 |
5084 |
459.17 |
| Sep 23 2025 |
5574 |
459.17 |
| Sep 16 2025 |
5085 |
459.17 |
| Sep 16 2025 |
5506 |
459.17 |
| Sep 09 2025 |
4990 |
459.17 |
| Sep 09 2025 |
5438 |
459.17 |
| Sep 02 2025 |
5148 |
459.17 |
| Sep 02 2025 |
5620 |
459.17 |
| Aug 26 2025 |
5234 |
459.17 |
| Aug 26 2025 |
5651 |
459.17 |
| Aug 19 2025 |
5156 |
459.17 |
| Aug 19 2025 |
5579 |
459.17 |
| Aug 12 2025 |
5158 |
459.17 |
| Aug 12 2025 |
7752 |
459.17 |
| Aug 05 2025 |
5181 |
459.17 |
| Aug 05 2025 |
7832 |
459.17 |
| Jul 29 2025 |
4577 |
439.69 |
| Jul 29 2025 |
7256 |
439.69 |
| Jul 22 2025 |
4614 |
439.69 |
| Jul 22 2025 |
7264 |
439.69 |
| Jul 15 2025 |
4632 |
439.69 |
| Jul 15 2025 |
7243 |
439.69 |
| Jul 08 2025 |
4694 |
439.69 |
| Jul 08 2025 |
7657 |
439.69 |
| Jul 01 2025 |
4680 |
439.69 |
| Jul 01 2025 |
7969 |
439.69 |
| Jun 24 2025 |
4358 |
439.69 |
| Jun 24 2025 |
5203 |
404.28 |
| Jun 24 2025 |
6324 |
408.94 |
| Jun 17 2025 |
4435 |
439.69 |
| Jun 17 2025 |
5234 |
404.28 |
| Jun 17 2025 |
6344 |
408.94 |
| Jun 10 2025 |
4525 |
439.69 |
| Jun 10 2025 |
5261 |
404.28 |
| Jun 10 2025 |
6309 |
408.94 |
| Jun 03 2025 |
4492 |
439.69 |
| Jun 03 2025 |
5186 |
404.28 |
| Jun 03 2025 |
6303 |
408.94 |
| May 27 2025 |
2906 |
422.87 |
| May 27 2025 |
5218 |
404.28 |
| May 27 2025 |
5861 |
396.01 |
| May 20 2025 |
2951 |
422.87 |
| May 20 2025 |
5105 |
404.28 |
| May 20 2025 |
5947 |
396.01 |
| May 13 2025 |
2715 |
409.76 |
| May 13 2025 |
5065 |
404.28 |
| May 13 2025 |
5859 |
392.4 |
| May 06 2025 |
2652 |
409.76 |
| May 06 2025 |
5095 |
404.28 |
| May 06 2025 |
5826 |
392.4 |
| Apr 29 2025 |
2636 |
403.32 |
| Apr 29 2025 |
5094 |
404.28 |
| Apr 29 2025 |
5907 |
391.96 |
| Apr 22 2025 |
2633 |
403.32 |
| Apr 22 2025 |
5113 |
404.28 |
| Apr 22 2025 |
5942 |
391.96 |
| Apr 15 2025 |
2466 |
394.45 |
| Apr 15 2025 |
5113 |
404.28 |
| Apr 15 2025 |
5814 |
388.61 |
| Apr 08 2025 |
2515 |
394.45 |
| Apr 08 2025 |
5108 |
404.28 |
| Apr 08 2025 |
5900 |
388.61 |
| Apr 01 2025 |
2562 |
394.45 |
| Apr 01 2025 |
5077 |
404.28 |
| Apr 01 2025 |
5886 |
388.61 |
| Mar 25 2025 |
2514 |
394.45 |
| Mar 25 2025 |
5090 |
404.28 |
| Mar 25 2025 |
5843 |
388.61 |
| Mar 18 2025 |
2562 |
394.45 |
| Mar 18 2025 |
5048 |
404.28 |
| Mar 18 2025 |
5879 |
388.61 |
| Mar 11 2025 |
2560 |
394.45 |
| Mar 11 2025 |
5042 |
404.28 |
| Mar 11 2025 |
5861 |
388.61 |
| Mar 04 2025 |
2605 |
394.45 |
| Mar 04 2025 |
5036 |
404.28 |
| Mar 04 2025 |
5876 |
388.61 |
| Feb 25 2025 |
2551 |
394.45 |
| Feb 25 2025 |
5029 |
404.28 |
| Feb 25 2025 |
5835 |
388.61 |
| Feb 18 2025 |
2573 |
394.45 |
| Feb 18 2025 |
5002 |
404.28 |
| Feb 18 2025 |
5846 |
388.61 |
| Feb 11 2025 |
2659 |
394.45 |
| Feb 11 2025 |
5006 |
404.28 |
| Feb 11 2025 |
5866 |
388.61 |
| Feb 04 2025 |
2640 |
394.45 |
| Feb 04 2025 |
4997 |
404.28 |
| Feb 04 2025 |
5835 |
388.61 |
| Jan 29 2025 |
2683 |
394.45 |
| Jan 29 2025 |
4994 |
404.28 |
| Jan 29 2025 |
5830 |
388.61 |
| Jan 22 2025 |
2703 |
394.45 |
| Jan 22 2025 |
4979 |
404.28 |
| Jan 22 2025 |
5844 |
388.61 |
| Jan 15 2025 |
2705 |
394.45 |
| Jan 15 2025 |
4972 |
404.28 |
| Jan 15 2025 |
5834 |
388.61 |
| Jan 08 2025 |
2705 |
394.45 |
| Jan 08 2025 |
3114 |
404.28 |
| Jan 08 2025 |
5797 |
388.61 |
| Jan 01 2025 |
2705 |
394.45 |
| Jan 01 2025 |
3130 |
404.28 |
| Jan 01 2025 |
5799 |
388.61 |
| Dec 25 2024 |
2705 |
394.45 |
| Dec 25 2024 |
3133 |
404.28 |
| Dec 25 2024 |
5790 |
388.61 |
| Dec 18 2024 |
2683 |
394.45 |
| Dec 18 2024 |
3133 |
404.28 |
| Dec 18 2024 |
5780 |
388.61 |
| Dec 11 2024 |
2683 |
394.45 |
| Dec 11 2024 |
3125 |
404.28 |
| Dec 11 2024 |
5778 |
388.61 |
| Dec 04 2024 |
2683 |
394.45 |
| Dec 04 2024 |
3127 |
404.28 |
| Dec 04 2024 |
5780 |
388.61 |
| Nov 27 2024 |
2683 |
394.45 |
| Nov 27 2024 |
3127 |
404.28 |
| Nov 27 2024 |
5780 |
388.61 |
| Nov 20 2024 |
2683 |
394.45 |
| Nov 20 2024 |
3111 |
404.28 |
| Nov 20 2024 |
5779 |
388.61 |
| Nov 13 2024 |
2681 |
394.45 |
| Nov 13 2024 |
3113 |
404.28 |
| Nov 13 2024 |
5776 |
388.61 |
| Nov 06 2024 |
2664 |
394.45 |
| Nov 06 2024 |
3108 |
404.28 |
| Nov 06 2024 |
5771 |
388.61 |
| Oct 30 2024 |
2651 |
394.45 |
| Oct 30 2024 |
3122 |
404.28 |
| Oct 30 2024 |
5748 |
388.61 |
| Oct 23 2024 |
2651 |
394.45 |
| Oct 23 2024 |
3126 |
404.28 |
| Oct 23 2024 |
6007 |
388.61 |
| Oct 16 2024 |
2649 |
394.45 |
| Oct 16 2024 |
3125 |
404.28 |
| Oct 16 2024 |
6015 |
388.61 |
| Oct 09 2024 |
2675 |
394.45 |
| Oct 09 2024 |
3127 |
404.28 |
| Oct 09 2024 |
6017 |
388.61 |
| Oct 02 2024 |
2670 |
394.45 |
| Oct 02 2024 |
3089 |
404.28 |
| Oct 02 2024 |
6009 |
388.61 |
| Sep 25 2024 |
2610 |
394.45 |
| Sep 25 2024 |
3090 |
404.28 |
| Sep 25 2024 |
6001 |
388.61 |
| Sep 18 2024 |
2619 |
394.45 |
| Sep 18 2024 |
3089 |
404.28 |
| Sep 18 2024 |
5943 |
388.61 |
| Sep 11 2024 |
2617 |
394.45 |
| Sep 11 2024 |
3068 |
404.28 |
| Sep 11 2024 |
5946 |
388.61 |
| Sep 04 2024 |
2890 |
413.45 |
| Sep 04 2024 |
3071 |
404.28 |
| Sep 04 2024 |
5916 |
390.03 |
| Aug 28 2024 |
2889 |
413.45 |
| Aug 28 2024 |
3076 |
404.28 |
| Aug 28 2024 |
5966 |
390.03 |
| Aug 21 2024 |
2915 |
413.45 |
| Aug 21 2024 |
2918 |
404.28 |
| Aug 21 2024 |
6015 |
390.03 |
| Aug 14 2024 |
2669 |
401.01 |
| Aug 14 2024 |
2765 |
404.28 |
| Aug 14 2024 |
5838 |
388.79 |
| Aug 07 2024 |
2634 |
401.01 |
| Aug 07 2024 |
5188 |
404.28 |
| Aug 07 2024 |
5854 |
388.79 |
| Jul 31 2024 |
2665 |
401.01 |
| Jul 31 2024 |
5232 |
404.28 |
| Jul 31 2024 |
5863 |
388.79 |
| Jul 24 2024 |
2632 |
401.01 |
| Jul 24 2024 |
5282 |
404.28 |
| Jul 24 2024 |
5798 |
388.79 |
| Jul 17 2024 |
2646 |
401.01 |
| Jul 17 2024 |
5241 |
404.28 |
| Jul 17 2024 |
5842 |
388.79 |
| Jul 10 2024 |
2679 |
401.01 |
| Jul 10 2024 |
3051 |
404.28 |
| Jul 10 2024 |
5778 |
388.79 |
| Jul 03 2024 |
2656 |
401.01 |
| Jul 03 2024 |
3120 |
404.28 |
| Jul 03 2024 |
5818 |
388.79 |
| Jun 26 2024 |
2666 |
401.01 |
| Jun 26 2024 |
5607 |
483.75 |
| Jun 26 2024 |
6226 |
401.01 |
| Jun 19 2024 |
2616 |
401.01 |
| Jun 19 2024 |
5667 |
483.75 |
| Jun 19 2024 |
6277 |
401.01 |
| Jun 12 2024 |
2630 |
401.01 |
| Jun 12 2024 |
5671 |
483.75 |
| Jun 12 2024 |
6262 |
401.01 |
| Jun 05 2024 |
2625 |
401.01 |
| Jun 05 2024 |
5709 |
483.75 |
| Jun 05 2024 |
6333 |
401.01 |
| May 29 2024 |
2962 |
419.09 |
| May 29 2024 |
5736 |
483.75 |
| May 29 2024 |
7034 |
419.09 |
| May 22 2024 |
2886 |
419.09 |
| May 22 2024 |
5644 |
483.75 |
| May 22 2024 |
7066 |
419.09 |
| May 15 2024 |
2871 |
419.09 |
| May 15 2024 |
5557 |
483.75 |
| May 15 2024 |
6991 |
419.09 |
| May 08 2024 |
3092 |
438.72 |
| May 08 2024 |
5623 |
483.75 |
| May 08 2024 |
7514 |
435.83 |
| May 01 2024 |
2908 |
424.36 |
| May 01 2024 |
5619 |
483.75 |
| May 01 2024 |
7633 |
435.83 |
| Apr 24 2024 |
4700 |
412.64 |
| Apr 24 2024 |
5028 |
442.59 |
| Apr 24 2024 |
11046 |
435.83 |
| Apr 17 2024 |
5193 |
421.39 |
| Apr 17 2024 |
5006 |
442.59 |
| Apr 17 2024 |
11112 |
432.73 |
| Apr 10 2024 |
5167 |
421.39 |
| Apr 10 2024 |
5011 |
442.59 |
| Apr 10 2024 |
11084 |
432.73 |
| Apr 03 2024 |
5568 |
433.97 |
| Apr 03 2024 |
4967 |
442.59 |
| Apr 03 2024 |
11454 |
439.37 |
| Mar 27 2024 |
5649 |
433.97 |
| Mar 27 2024 |
4952 |
442.59 |
| Mar 27 2024 |
11184 |
433.97 |
| Mar 21 2024 |
5575 |
429.56 |
| Mar 21 2024 |
4957 |
442.59 |
| Mar 21 2024 |
11497 |
439.51 |
| Mar 14 2024 |
5404 |
429.56 |
| Mar 14 2024 |
4935 |
442.59 |
| Mar 14 2024 |
11389 |
439.51 |
| Mar 07 2024 |
5420 |
429.56 |
| Mar 07 2024 |
4965 |
442.59 |
| Mar 07 2024 |
11420 |
439.51 |
| Feb 29 2024 |
5534 |
429.56 |
| Feb 29 2024 |
4966 |
442.59 |
| Feb 29 2024 |
11500 |
439.51 |
| Feb 22 2024 |
5512 |
429.56 |
| Feb 22 2024 |
4960 |
442.59 |
| Feb 22 2024 |
11447 |
439.51 |
| Feb 15 2024 |
5519 |
429.56 |
| Feb 15 2024 |
4967 |
442.59 |
| Feb 15 2024 |
11435 |
439.51 |
| Feb 08 2024 |
5502 |
429.56 |
| Feb 08 2024 |
4937 |
442.59 |
| Feb 08 2024 |
11391 |
439.51 |
| Feb 01 2024 |
5330 |
429.56 |
| Feb 01 2024 |
4941 |
442.59 |
| Feb 01 2024 |
11276 |
439.51 |
| Jan 25 2024 |
5304 |
429.56 |
| Jan 25 2024 |
4913 |
442.59 |
| Jan 25 2024 |
11263 |
439.51 |
| Jan 18 2024 |
5304 |
429.56 |
| Jan 18 2024 |
4903 |
442.59 |
| Jan 18 2024 |
11264 |
439.51 |
| Jan 11 2024 |
5304 |
429.56 |
| Jan 11 2024 |
4900 |
442.59 |
| Jan 11 2024 |
11261 |
439.51 |
| Jan 04 2024 |
5304 |
429.56 |
| Jan 04 2024 |
4905 |
442.59 |
| Jan 04 2024 |
11251 |
439.51 |
| Dec 28 2023 |
5304 |
429.56 |
| Dec 28 2023 |
4902 |
442.59 |
| Dec 28 2023 |
11249 |
439.51 |
| Dec 21 2023 |
5304 |
429.56 |
| Dec 21 2023 |
4902 |
442.59 |
| Dec 21 2023 |
11249 |
439.51 |
| Dec 14 2023 |
5304 |
429.56 |
| Dec 14 2023 |
4901 |
442.59 |
| Dec 14 2023 |
11249 |
439.51 |
| Dec 07 2023 |
5304 |
429.56 |
| Dec 07 2023 |
4902 |
442.59 |
| Dec 07 2023 |
11250 |
439.51 |
| Nov 30 2023 |
5289 |
429.56 |
| Nov 30 2023 |
4904 |
442.59 |
| Nov 30 2023 |
11247 |
439.51 |
| Nov 23 2023 |
5288 |
429.56 |
| Nov 23 2023 |
4905 |
442.59 |
| Nov 23 2023 |
11245 |
439.51 |
| Nov 16 2023 |
5288 |
429.56 |
| Nov 16 2023 |
4865 |
442.59 |
| Nov 16 2023 |
11238 |
439.51 |
| Nov 09 2023 |
5289 |
429.56 |
| Nov 09 2023 |
4864 |
442.59 |
| Nov 09 2023 |
11234 |
439.51 |
| Nov 02 2023 |
5289 |
429.56 |
| Nov 02 2023 |
4864 |
442.59 |
| Nov 02 2023 |
11234 |
439.51 |
| Oct 26 2023 |
5200 |
429.56 |
| Oct 26 2023 |
4853 |
442.59 |
| Oct 26 2023 |
11183 |
439.51 |
| Oct 19 2023 |
5232 |
429.56 |
| Oct 19 2023 |
4835 |
442.59 |
| Oct 19 2023 |
11133 |
439.51 |
| Oct 12 2023 |
5229 |
429.56 |
| Oct 12 2023 |
4832 |
442.59 |
| Oct 12 2023 |
11131 |
439.51 |
| Oct 05 2023 |
5222 |
429.56 |
| Oct 05 2023 |
4840 |
442.59 |
| Oct 05 2023 |
10975 |
439.51 |
| Sep 28 2023 |
5336 |
429.56 |
| Sep 28 2023 |
4827 |
442.59 |
| Sep 28 2023 |
11086 |
439.51 |
| Sep 21 2023 |
5317 |
429.56 |
| Sep 21 2023 |
4736 |
442.59 |
| Sep 21 2023 |
11082 |
439.51 |
| Sep 14 2023 |
5378 |
429.56 |
| Sep 14 2023 |
4755 |
442.59 |
| Sep 14 2023 |
11119 |
439.51 |
| Sep 07 2023 |
5409 |
429.56 |
| Sep 07 2023 |
4846 |
442.59 |
| Sep 07 2023 |
11169 |
439.51 |
| Aug 31 2023 |
5408 |
429.56 |
| Aug 31 2023 |
4815 |
442.59 |
| Aug 31 2023 |
11208 |
439.51 |
| Aug 24 2023 |
5440 |
429.56 |
| Aug 24 2023 |
4818 |
442.59 |
| Aug 24 2023 |
11097 |
439.51 |
| Aug 17 2023 |
5425 |
429.56 |
| Aug 17 2023 |
4030 |
422.01 |
| Aug 17 2023 |
11297 |
442.39 |
| Aug 10 2023 |
5448 |
429.56 |
| Aug 10 2023 |
4112 |
422.01 |
| Aug 10 2023 |
11321 |
442.39 |
| Aug 03 2023 |
5389 |
429.56 |
| Aug 03 2023 |
4100 |
422.01 |
| Aug 03 2023 |
11284 |
442.39 |
| Jul 27 2023 |
5411 |
429.56 |
| Jul 27 2023 |
4155 |
422.01 |
| Jul 27 2023 |
11278 |
442.39 |
| Jul 20 2023 |
5452 |
429.56 |
| Jul 20 2023 |
4236 |
422.01 |
| Jul 20 2023 |
11197 |
442.39 |
| Jul 13 2023 |
5426 |
429.56 |
| Jul 13 2023 |
4241 |
422.01 |
| Jul 13 2023 |
11202 |
442.39 |
| Jul 06 2023 |
5477 |
429.56 |
| Jul 06 2023 |
4259 |
422.01 |
| Jul 06 2023 |
11240 |
442.39 |
| Jun 29 2023 |
5450 |
429.56 |
| Jun 29 2023 |
4298 |
422.01 |
| Jun 29 2023 |
11223 |
442.39 |
| Jun 22 2023 |
5465 |
429.56 |
| Jun 22 2023 |
4342 |
422.01 |
| Jun 22 2023 |
11190 |
442.39 |
| Jun 15 2023 |
5467 |
429.56 |
| Jun 15 2023 |
4389 |
422.01 |
| Jun 15 2023 |
11217 |
442.39 |
| Jun 08 2023 |
5516 |
429.56 |
| Jun 08 2023 |
4395 |
422.01 |
| Jun 08 2023 |
11279 |
442.39 |
| Jun 01 2023 |
5596 |
429.56 |
| Jun 01 2023 |
4380 |
422.01 |
| Jun 01 2023 |
11301 |
442.39 |
| May 25 2023 |
5517 |
429.56 |
| May 25 2023 |
4372 |
422.01 |
| May 25 2023 |
11207 |
442.39 |
| May 18 2023 |
6464 |
466.82 |
| May 18 2023 |
4350 |
422.01 |
| May 18 2023 |
10656 |
432.88 |
| May 11 2023 |
6283 |
460.55 |
| May 11 2023 |
4300 |
422.01 |
| May 11 2023 |
10638 |
432.88 |
| May 04 2023 |
6133 |
460.55 |
| May 04 2023 |
4239 |
422.01 |
| May 04 2023 |
10483 |
432.88 |
| Apr 27 2023 |
6049 |
460.55 |
| Apr 27 2023 |
4236 |
422.01 |
| Apr 27 2023 |
10374 |
432.88 |
| Apr 20 2023 |
5963 |
460.55 |
| Apr 20 2023 |
4225 |
422.01 |
| Apr 20 2023 |
10306 |
432.88 |
| Apr 13 2023 |
5909 |
460.55 |
| Apr 13 2023 |
4209 |
422.01 |
| Apr 13 2023 |
10268 |
432.88 |
| Apr 06 2023 |
5823 |
460.55 |
| Apr 06 2023 |
4233 |
422.01 |
| Apr 06 2023 |
10190 |
432.88 |
| Mar 30 2023 |
5759 |
460.55 |
| Mar 30 2023 |
4209 |
422.01 |
| Mar 30 2023 |
10152 |
432.88 |
| Mar 23 2023 |
5699 |
460.55 |
| Mar 23 2023 |
4223 |
422.01 |
| Mar 23 2023 |
10090 |
432.88 |
| Mar 16 2023 |
5493 |
453.36 |
| Mar 16 2023 |
4193 |
422.01 |
| Mar 16 2023 |
9524 |
423.58 |
| Mar 09 2023 |
5324 |
453.36 |
| Mar 09 2023 |
4197 |
422.01 |
| Mar 09 2023 |
9413 |
423.58 |
| Mar 02 2023 |
5286 |
453.36 |
| Mar 02 2023 |
4153 |
422.01 |
| Mar 02 2023 |
9379 |
423.58 |
| Feb 23 2023 |
5305 |
453.36 |
| Feb 23 2023 |
4147 |
422.01 |
| Feb 23 2023 |
9383 |
423.58 |
| Feb 16 2023 |
5207 |
453.36 |
| Feb 16 2023 |
4162 |
422.01 |
| Feb 16 2023 |
9277 |
423.58 |
| Feb 09 2023 |
5208 |
453.36 |
| Feb 09 2023 |
4161 |
422.01 |
| Feb 09 2023 |
9268 |
423.58 |
| Feb 02 2023 |
5216 |
453.36 |
| Feb 02 2023 |
4143 |
422.01 |
| Feb 02 2023 |
9243 |
423.58 |
| Jan 26 2023 |
5214 |
453.36 |
| Jan 26 2023 |
4134 |
422.01 |
| Jan 26 2023 |
9227 |
423.58 |
| Jan 19 2023 |
5214 |
453.36 |
| Jan 19 2023 |
4125 |
422.01 |
| Jan 19 2023 |
9216 |
423.58 |
| Jan 12 2023 |
5214 |
453.36 |
| Jan 12 2023 |
4117 |
422.01 |
| Jan 12 2023 |
9216 |
423.58 |
| Jan 05 2023 |
5214 |
453.36 |
| Jan 05 2023 |
4117 |
422.01 |
| Jan 05 2023 |
9218 |
423.58 |
| Dec 29 2022 |
5214 |
453.36 |
| Dec 29 2022 |
4118 |
422.01 |
| Dec 29 2022 |
9218 |
423.58 |
| Dec 22 2022 |
5214 |
453.36 |
| Dec 22 2022 |
4118 |
422.01 |
| Dec 22 2022 |
9218 |
423.58 |
| Dec 15 2022 |
5183 |
453.36 |
| Dec 15 2022 |
4117 |
422.01 |
| Dec 15 2022 |
9211 |
423.58 |
| Dec 08 2022 |
5183 |
453.36 |
| Dec 08 2022 |
4120 |
422.01 |
| Dec 08 2022 |
9205 |
423.58 |
| Dec 01 2022 |
5183 |
453.36 |
| Dec 01 2022 |
4120 |
422.01 |
| Dec 01 2022 |
9205 |
423.58 |
| Nov 24 2022 |
5183 |
453.36 |
| Nov 24 2022 |
4120 |
422.01 |
| Nov 24 2022 |
9205 |
423.58 |
| Nov 17 2022 |
5162 |
453.36 |
| Nov 17 2022 |
4114 |
422.01 |
| Nov 17 2022 |
9196 |
423.58 |
| Nov 10 2022 |
5163 |
453.36 |
| Nov 10 2022 |
4115 |
422.01 |
| Nov 10 2022 |
9197 |
423.58 |
| Nov 03 2022 |
5162 |
453.36 |
| Nov 03 2022 |
4113 |
422.01 |
| Nov 03 2022 |
9170 |
423.58 |
| Oct 27 2022 |
5162 |
453.36 |
| Oct 27 2022 |
4111 |
422.01 |
| Oct 27 2022 |
9159 |
423.58 |
| Oct 20 2022 |
5170 |
453.36 |
| Oct 20 2022 |
4111 |
422.01 |
| Oct 20 2022 |
9167 |
423.58 |
| Oct 13 2022 |
5158 |
453.36 |
| Oct 13 2022 |
4111 |
422.01 |
| Oct 13 2022 |
9158 |
423.58 |
| Oct 06 2022 |
5165 |
453.36 |
| Oct 06 2022 |
4122 |
422.01 |
| Oct 06 2022 |
9163 |
423.58 |
| Sep 29 2022 |
5157 |
453.36 |
| Sep 29 2022 |
4121 |
422.01 |
| Sep 29 2022 |
9168 |
423.58 |
| Sep 22 2022 |
5148 |
453.36 |
| Sep 22 2022 |
4110 |
422.01 |
| Sep 22 2022 |
9152 |
423.58 |
| Sep 15 2022 |
5139 |
453.36 |
| Sep 15 2022 |
4099 |
422.01 |
| Sep 15 2022 |
9143 |
423.58 |
| Sep 08 2022 |
5152 |
453.36 |
| Sep 08 2022 |
4090 |
422.01 |
| Sep 08 2022 |
9113 |
423.58 |
| Sep 01 2022 |
5107 |
453.36 |
| Sep 01 2022 |
4045 |
422.01 |
| Sep 01 2022 |
9011 |
423.58 |
| Aug 25 2022 |
5052 |
453.36 |
| Aug 25 2022 |
4026 |
422.01 |
| Aug 25 2022 |
8928 |
423.58 |
| Aug 18 2022 |
4996 |
453.36 |
| Aug 18 2022 |
4039 |
422.01 |
| Aug 18 2022 |
8872 |
423.58 |
| Aug 11 2022 |
4980 |
453.36 |
| Aug 11 2022 |
4037 |
422.01 |
| Aug 11 2022 |
8800 |
423.58 |
| Aug 04 2022 |
4954 |
453.36 |
| Aug 04 2022 |
4027 |
422.01 |
| Aug 04 2022 |
8771 |
423.58 |
| Jul 28 2022 |
4880 |
453.36 |
| Jul 28 2022 |
3973 |
422.01 |
| Jul 28 2022 |
8679 |
423.58 |
| Jul 21 2022 |
4856 |
453.36 |
| Jul 21 2022 |
3951 |
422.01 |
| Jul 21 2022 |
8581 |
423.58 |
| Jul 14 2022 |
4840 |
453.36 |
| Jul 14 2022 |
3945 |
422.01 |
| Jul 14 2022 |
8568 |
423.58 |
| Jul 07 2022 |
4604 |
443.57 |
| Jul 07 2022 |
3929 |
422.01 |
| Jul 07 2022 |
8602 |
425.65 |
| Jun 30 2022 |
4561 |
443.57 |
| Jun 30 2022 |
3936 |
422.01 |
| Jun 30 2022 |
8568 |
425.65 |
| Jun 23 2022 |
4553 |
443.57 |
| Jun 23 2022 |
3947 |
422.01 |
| Jun 23 2022 |
8549 |
425.65 |
| Jun 16 2022 |
4465 |
443.57 |
| Jun 16 2022 |
8923 |
437.85 |
| Jun 09 2022 |
4249 |
436.5 |
| Jun 09 2022 |
9156 |
446.03 |
| Jun 02 2022 |
4138 |
436.5 |
| Jun 02 2022 |
8904 |
446.03 |
| May 26 2022 |
4072 |
436.5 |
| May 26 2022 |
8759 |
446.03 |
| May 19 2022 |
3792 |
431.88 |
| May 19 2022 |
7980 |
433.98 |
| May 12 2022 |
3773 |
431.88 |
| May 12 2022 |
7826 |
431.88 |
| May 05 2022 |
3656 |
431.88 |
| May 05 2022 |
7614 |
431.88 |
| Apr 28 2022 |
3525 |
431.88 |
| Apr 28 2022 |
7431 |
431.88 |
| Apr 21 2022 |
3303 |
431.88 |
| Apr 21 2022 |
7156 |
431.88 |
| Apr 14 2022 |
3137 |
431.88 |
| Apr 14 2022 |
7029 |
431.88 |
| Apr 07 2022 |
3024 |
431.88 |
| Apr 07 2022 |
6925 |
431.88 |
| Mar 31 2022 |
2995 |
431.88 |
| Mar 31 2022 |
6892 |
431.88 |
| Mar 24 2022 |
2803 |
431.88 |
| Mar 24 2022 |
6702 |
431.88 |
| Mar 17 2022 |
2800 |
431.88 |
| Mar 17 2022 |
6645 |
431.88 |
| Mar 10 2022 |
2630 |
431.88 |
| Mar 10 2022 |
6542 |
431.88 |
| Mar 03 2022 |
2687 |
431.88 |
| Mar 03 2022 |
6632 |
431.88 |
| Feb 24 2022 |
2625 |
431.88 |
| Feb 24 2022 |
6546 |
431.88 |
| Feb 17 2022 |
2507 |
431.88 |
| Feb 17 2022 |
6172 |
431.88 |
| Feb 10 2022 |
2579 |
431.88 |
| Feb 10 2022 |
6356 |
431.88 |
| Feb 03 2022 |
2621 |
431.88 |
| Feb 03 2022 |
6431 |
431.88 |
| Jan 27 2022 |
2658 |
431.88 |
| Jan 27 2022 |
6481 |
431.88 |
| Jan 20 2022 |
2697 |
431.88 |
| Jan 20 2022 |
6525 |
431.88 |
| Jan 13 2022 |
2697 |
431.88 |
| Jan 13 2022 |
6554 |
431.88 |
| Jan 06 2022 |
2697 |
431.88 |
| Jan 06 2022 |
6554 |
431.88 |
| Dec 30 2021 |
2697 |
431.88 |
| Dec 30 2021 |
6559 |
431.88 |
| Dec 23 2021 |
2697 |
431.88 |
| Dec 23 2021 |
6559 |
431.88 |
| Dec 16 2021 |
2697 |
431.88 |
| Dec 16 2021 |
6559 |
431.88 |
| Dec 09 2021 |
2697 |
431.88 |
| Dec 09 2021 |
6559 |
431.88 |
| Dec 02 2021 |
2697 |
431.88 |
| Dec 02 2021 |
6562 |
431.88 |
| Nov 25 2021 |
2697 |
431.88 |
| Nov 25 2021 |
6562 |
431.88 |
| Nov 18 2021 |
2697 |
431.88 |
| Nov 18 2021 |
6562 |
431.88 |
| Nov 11 2021 |
2697 |
431.88 |
| Nov 11 2021 |
6562 |
431.88 |
| Nov 04 2021 |
2720 |
431.88 |
| Nov 04 2021 |
6578 |
431.88 |
| Oct 28 2021 |
2720 |
431.88 |
| Oct 28 2021 |
6578 |
431.88 |
| Oct 21 2021 |
2720 |
431.88 |
| Oct 21 2021 |
6578 |
431.88 |
| Oct 14 2021 |
2738 |
431.88 |
| Oct 14 2021 |
6592 |
431.88 |
| Oct 07 2021 |
2739 |
431.88 |
| Oct 07 2021 |
6593 |
431.88 |
| Sep 30 2021 |
2711 |
431.88 |
| Sep 30 2021 |
6541 |
431.88 |
| Sep 23 2021 |
2686 |
431.88 |
| Sep 23 2021 |
6421 |
431.88 |
| Sep 16 2021 |
2603 |
431.88 |
| Sep 16 2021 |
6282 |
431.88 |
| Sep 09 2021 |
2627 |
431.88 |
| Sep 09 2021 |
6278 |
431.88 |
| Sep 02 2021 |
2640 |
431.88 |
| Sep 02 2021 |
6115 |
431.88 |
| Aug 26 2021 |
2518 |
427.87 |
| Aug 26 2021 |
6069 |
427.87 |
| Aug 19 2021 |
2542 |
427.87 |
| Aug 19 2021 |
5976 |
427.87 |
| Aug 12 2021 |
2549 |
427.87 |
| Aug 12 2021 |
6015 |
427.87 |
| Aug 05 2021 |
2517 |
427.87 |
| Aug 05 2021 |
6005 |
427.87 |
| Jul 29 2021 |
2516 |
427.87 |
| Jul 29 2021 |
5998 |
427.87 |
| Jul 22 2021 |
2848 |
446.93 |
| Jul 22 2021 |
6724 |
446.93 |
| Jul 15 2021 |
3056 |
454.53 |
| Jul 15 2021 |
7133 |
454.53 |
| Jul 08 2021 |
3074 |
454.53 |
| Jul 08 2021 |
7264 |
454.53 |
| Jul 01 2021 |
3128 |
454.53 |
| Jul 01 2021 |
7360 |
454.53 |
| Jun 24 2021 |
3128 |
454.53 |
| Jun 24 2021 |
7475 |
454.53 |
| Jun 17 2021 |
3407 |
470.33 |
| Jun 17 2021 |
8089 |
470.33 |
| Jun 10 2021 |
3455 |
475.4 |
| Jun 10 2021 |
8153 |
475.4 |
| Jun 03 2021 |
8177 |
475.4 |
| May 27 2021 |
3136 |
475.4 |
| May 27 2021 |
7109 |
475.4 |
| May 07 2021 |
10652 |
432.56 |
