| Jun 06 2026 |
3621 |
432.07 |
| Jun 06 2026 |
3717 |
373.68 |
| Jun 06 2026 |
4330 |
373.68 |
| Jun 02 2026 |
3667 |
373.68 |
| Jun 02 2026 |
4292 |
373.68 |
| May 26 2026 |
3662 |
373.68 |
| May 26 2026 |
4310 |
373.68 |
| May 19 2026 |
3659 |
375.18 |
| May 19 2026 |
4329 |
375.18 |
| May 12 2026 |
3970 |
385.08 |
| May 12 2026 |
4745 |
385.08 |
| May 05 2026 |
3918 |
385.08 |
| May 05 2026 |
4730 |
385.08 |
| Apr 28 2026 |
3868 |
380.99 |
| Apr 28 2026 |
4728 |
380.99 |
| Apr 21 2026 |
4545 |
441.13 |
| Apr 21 2026 |
3828 |
380.99 |
| Apr 21 2026 |
4817 |
380.99 |
| Apr 14 2026 |
4629 |
441.13 |
| Apr 14 2026 |
4050 |
391.72 |
| Apr 14 2026 |
5209 |
391.72 |
| Apr 07 2026 |
4651 |
441.13 |
| Apr 07 2026 |
4011 |
391.72 |
| Apr 07 2026 |
5225 |
391.72 |
| Mar 31 2026 |
4329 |
432.12 |
| Mar 31 2026 |
4228 |
400.61 |
| Mar 31 2026 |
5516 |
398.47 |
| Mar 24 2026 |
4347 |
432.12 |
| Mar 24 2026 |
4268 |
400.61 |
| Mar 24 2026 |
5601 |
398.47 |
| Mar 17 2026 |
4336 |
432.12 |
| Mar 17 2026 |
4327 |
400.61 |
| Mar 17 2026 |
5621 |
398.47 |
| Mar 10 2026 |
4303 |
432.12 |
| Mar 10 2026 |
4286 |
400.61 |
| Mar 10 2026 |
5627 |
398.47 |
| Mar 03 2026 |
4297 |
432.12 |
| Mar 03 2026 |
4348 |
400.61 |
| Mar 03 2026 |
5686 |
398.47 |
| Feb 24 2026 |
4199 |
432.12 |
| Feb 24 2026 |
4199 |
400.61 |
| Feb 24 2026 |
5551 |
398.47 |
| Feb 17 2026 |
4074 |
432.12 |
| Feb 17 2026 |
4192 |
400.61 |
| Feb 17 2026 |
5616 |
398.47 |
| Feb 10 2026 |
4207 |
432.12 |
| Feb 10 2026 |
4209 |
400.61 |
| Feb 10 2026 |
5671 |
398.47 |
| Feb 03 2026 |
4208 |
432.12 |
| Feb 03 2026 |
4228 |
400.61 |
| Feb 03 2026 |
5685 |
398.47 |
| Jan 27 2026 |
4238 |
432.12 |
| Jan 27 2026 |
4249 |
400.61 |
| Jan 27 2026 |
5711 |
398.47 |
| Jan 20 2026 |
4265 |
432.12 |
| Jan 20 2026 |
4284 |
400.61 |
| Jan 20 2026 |
5744 |
398.47 |
| Jan 13 2026 |
4266 |
432.12 |
| Jan 13 2026 |
4295 |
400.61 |
| Jan 13 2026 |
5756 |
398.47 |
| Jan 06 2026 |
4266 |
432.12 |
| Jan 06 2026 |
4295 |
400.61 |
| Jan 06 2026 |
5756 |
398.47 |
| Dec 30 2025 |
4266 |
432.12 |
| Dec 30 2025 |
4307 |
400.61 |
| Dec 30 2025 |
5760 |
398.47 |
| Dec 23 2025 |
4258 |
432.12 |
| Dec 23 2025 |
4309 |
400.61 |
| Dec 23 2025 |
5750 |
398.47 |
| Dec 16 2025 |
4264 |
432.12 |
| Dec 16 2025 |
4309 |
400.61 |
| Dec 16 2025 |
5765 |
398.47 |
| Dec 09 2025 |
4264 |
432.12 |
| Dec 09 2025 |
4309 |
400.61 |
| Dec 09 2025 |
5765 |
398.47 |
| Dec 02 2025 |
4264 |
432.12 |
| Dec 02 2025 |
4309 |
400.61 |
| Dec 02 2025 |
5767 |
398.47 |
| Nov 25 2025 |
4264 |
432.12 |
| Nov 25 2025 |
4309 |
400.61 |
| Nov 25 2025 |
5767 |
398.47 |
| Nov 18 2025 |
4264 |
432.12 |
| Nov 18 2025 |
4309 |
400.61 |
| Nov 18 2025 |
5767 |
398.47 |
| Nov 11 2025 |
4264 |
432.12 |
| Nov 11 2025 |
4305 |
400.61 |
| Nov 11 2025 |
5760 |
398.47 |
| Nov 04 2025 |
4264 |
432.12 |
| Nov 04 2025 |
4306 |
400.61 |
| Nov 04 2025 |
5761 |
398.47 |
| Oct 28 2025 |
4279 |
432.12 |
| Oct 28 2025 |
4306 |
400.61 |
| Oct 28 2025 |
5780 |
398.47 |
| Oct 21 2025 |
4451 |
432.12 |
| Oct 21 2025 |
4306 |
400.61 |
| Oct 21 2025 |
5786 |
398.47 |
| Oct 14 2025 |
4451 |
432.12 |
| Oct 14 2025 |
4306 |
400.61 |
| Oct 14 2025 |
5789 |
398.47 |
| Oct 07 2025 |
4305 |
432.12 |
| Oct 07 2025 |
4304 |
400.61 |
| Oct 07 2025 |
5778 |
398.47 |
| Sep 30 2025 |
4315 |
432.12 |
| Sep 30 2025 |
4301 |
400.61 |
| Sep 30 2025 |
5777 |
398.47 |
| Sep 23 2025 |
4302 |
432.12 |
| Sep 23 2025 |
4328 |
400.61 |
| Sep 23 2025 |
5789 |
398.47 |
| Sep 16 2025 |
4300 |
432.12 |
| Sep 16 2025 |
4338 |
400.61 |
| Sep 16 2025 |
5801 |
398.47 |
| Sep 09 2025 |
4197 |
432.12 |
| Sep 09 2025 |
4335 |
400.61 |
| Sep 09 2025 |
5807 |
398.47 |
| Sep 02 2025 |
4304 |
432.12 |
| Sep 02 2025 |
4253 |
400.61 |
| Sep 02 2025 |
5758 |
398.47 |
| Aug 26 2025 |
4395 |
432.12 |
| Aug 26 2025 |
4320 |
400.61 |
| Aug 26 2025 |
5868 |
398.47 |
| Aug 19 2025 |
4321 |
432.12 |
| Aug 19 2025 |
4280 |
400.61 |
| Aug 19 2025 |
5859 |
398.47 |
| Aug 12 2025 |
4327 |
432.12 |
| Aug 12 2025 |
4251 |
400.61 |
| Aug 12 2025 |
5858 |
398.47 |
| Aug 05 2025 |
4354 |
432.12 |
| Aug 05 2025 |
4282 |
400.61 |
| Aug 05 2025 |
5887 |
398.47 |
| Jul 29 2025 |
4321 |
432.12 |
| Jul 29 2025 |
4225 |
400.61 |
| Jul 29 2025 |
5859 |
398.47 |
| Jul 22 2025 |
4363 |
432.12 |
| Jul 22 2025 |
4336 |
400.61 |
| Jul 22 2025 |
5973 |
398.47 |
| Jul 15 2025 |
4380 |
432.12 |
| Jul 15 2025 |
4262 |
400.61 |
| Jul 15 2025 |
5946 |
398.47 |
| Jul 08 2025 |
4442 |
432.12 |
| Jul 08 2025 |
4251 |
400.61 |
| Jul 08 2025 |
5972 |
398.47 |
| Jul 01 2025 |
4431 |
432.12 |
| Jul 01 2025 |
4189 |
400.61 |
| Jul 01 2025 |
5953 |
398.47 |
| Jun 24 2025 |
4115 |
432.12 |
| Jun 24 2025 |
4950 |
439.91 |
| Jun 24 2025 |
6655 |
419.26 |
| Jun 17 2025 |
4190 |
432.12 |
| Jun 17 2025 |
4968 |
439.91 |
| Jun 17 2025 |
6682 |
419.26 |
| Jun 10 2025 |
4262 |
432.12 |
| Jun 10 2025 |
4845 |
438.58 |
| Jun 10 2025 |
7156 |
435.99 |
| Jun 03 2025 |
4234 |
432.12 |
| Jun 03 2025 |
4905 |
438.58 |
| Jun 03 2025 |
7156 |
435.99 |
| May 27 2025 |
4325 |
432.12 |
| May 27 2025 |
4881 |
438.58 |
| May 27 2025 |
7144 |
435.99 |
| May 20 2025 |
4590 |
432.12 |
| May 20 2025 |
6653 |
452.95 |
| May 20 2025 |
7435 |
442.53 |
| May 13 2025 |
4727 |
432.12 |
| May 13 2025 |
4850 |
427.38 |
| May 13 2025 |
7124 |
429.28 |
| May 06 2025 |
4814 |
432.12 |
| May 06 2025 |
4826 |
427.38 |
| May 06 2025 |
7064 |
429.28 |
| Apr 29 2025 |
4521 |
423.11 |
| Apr 29 2025 |
6472 |
446.87 |
| Apr 29 2025 |
7474 |
438.95 |
| Apr 22 2025 |
4459 |
423.11 |
| Apr 22 2025 |
6519 |
446.87 |
| Apr 22 2025 |
7530 |
438.95 |
| Apr 15 2025 |
4432 |
423.11 |
| Apr 15 2025 |
6495 |
446.87 |
| Apr 15 2025 |
7534 |
438.95 |
| Apr 08 2025 |
6493 |
446.87 |
| Apr 08 2025 |
8229 |
446.87 |
| Apr 01 2025 |
6465 |
446.87 |
| Apr 01 2025 |
7835 |
446.87 |
| Mar 25 2025 |
6462 |
446.87 |
| Mar 25 2025 |
7901 |
446.87 |
| Mar 18 2025 |
6411 |
446.87 |
| Mar 18 2025 |
7827 |
446.87 |
| Mar 11 2025 |
6398 |
446.87 |
| Mar 11 2025 |
7802 |
446.87 |
| Mar 04 2025 |
6395 |
446.87 |
| Mar 04 2025 |
7796 |
446.87 |
| Feb 25 2025 |
6384 |
446.87 |
| Feb 25 2025 |
7772 |
446.87 |
| Feb 18 2025 |
6337 |
446.87 |
| Feb 18 2025 |
7757 |
446.87 |
| Feb 11 2025 |
6355 |
446.87 |
| Feb 11 2025 |
7815 |
446.87 |
| Feb 04 2025 |
6338 |
446.87 |
| Feb 04 2025 |
7800 |
446.87 |
| Jan 29 2025 |
6330 |
446.87 |
| Jan 29 2025 |
7764 |
446.87 |
| Jan 22 2025 |
6316 |
446.87 |
| Jan 22 2025 |
7785 |
446.87 |
| Jan 15 2025 |
6315 |
446.87 |
| Jan 15 2025 |
7821 |
446.87 |
| Jan 08 2025 |
4409 |
446.87 |
| Jan 08 2025 |
6016 |
446.87 |
| Jan 01 2025 |
4432 |
446.87 |
| Jan 01 2025 |
6006 |
446.87 |
| Dec 25 2024 |
4437 |
446.87 |
| Dec 25 2024 |
6009 |
446.87 |
| Dec 18 2024 |
4437 |
446.87 |
| Dec 18 2024 |
6010 |
446.87 |
| Dec 11 2024 |
4430 |
446.87 |
| Dec 11 2024 |
6009 |
446.87 |
| Dec 04 2024 |
4430 |
446.87 |
| Dec 04 2024 |
6009 |
446.87 |
| Nov 27 2024 |
4430 |
446.87 |
| Nov 27 2024 |
6009 |
446.87 |
| Nov 20 2024 |
4394 |
446.87 |
| Nov 20 2024 |
5978 |
446.87 |
| Nov 13 2024 |
4396 |
446.87 |
| Nov 13 2024 |
5979 |
446.87 |
| Nov 06 2024 |
4389 |
446.87 |
| Nov 06 2024 |
6013 |
446.87 |
| Oct 30 2024 |
4408 |
446.87 |
| Oct 30 2024 |
5884 |
446.87 |
| Oct 23 2024 |
4416 |
446.87 |
| Oct 23 2024 |
6799 |
446.87 |
| Oct 16 2024 |
4419 |
446.87 |
| Oct 16 2024 |
6767 |
446.87 |
| Oct 09 2024 |
4420 |
446.87 |
| Oct 09 2024 |
6798 |
446.87 |
| Oct 02 2024 |
4369 |
446.87 |
| Oct 02 2024 |
6698 |
446.87 |
| Sep 25 2024 |
4377 |
446.87 |
| Sep 25 2024 |
6609 |
446.87 |
| Sep 18 2024 |
4369 |
446.87 |
| Sep 18 2024 |
6529 |
446.87 |
| Sep 11 2024 |
4353 |
446.87 |
| Sep 11 2024 |
6463 |
446.87 |
| Sep 04 2024 |
4360 |
446.87 |
| Sep 04 2024 |
6699 |
446.87 |
| Aug 28 2024 |
4389 |
446.87 |
| Aug 28 2024 |
6707 |
446.87 |
| Aug 21 2024 |
4316 |
446.87 |
| Aug 21 2024 |
6734 |
446.87 |
| Aug 14 2024 |
4059 |
446.87 |
| Aug 14 2024 |
6336 |
446.87 |
| Aug 07 2024 |
6510 |
446.87 |
| Aug 07 2024 |
8699 |
446.87 |
| Jul 31 2024 |
6592 |
446.87 |
| Jul 31 2024 |
8781 |
446.87 |
| Jul 24 2024 |
6613 |
446.87 |
| Jul 24 2024 |
8732 |
446.87 |
| Jul 17 2024 |
6558 |
446.87 |
| Jul 17 2024 |
8620 |
446.87 |
| Jul 10 2024 |
4367 |
446.87 |
| Jul 10 2024 |
6497 |
446.87 |
| Jul 03 2024 |
4451 |
446.87 |
| Jul 03 2024 |
6658 |
446.87 |
| Jun 26 2024 |
2381 |
376.25 |
| Jun 26 2024 |
3234 |
376.25 |
| Jun 19 2024 |
2388 |
376.25 |
| Jun 19 2024 |
3296 |
376.25 |
| Jun 12 2024 |
2377 |
376.25 |
| Jun 12 2024 |
3252 |
376.25 |
| Jun 05 2024 |
2398 |
376.25 |
| Jun 05 2024 |
3255 |
376.25 |
| Apr 24 2024 |
3487 |
377.51 |
| Apr 24 2024 |
5143 |
445.09 |
| Apr 24 2024 |
7502 |
377.51 |
| Apr 17 2024 |
3702 |
377.51 |
| Apr 17 2024 |
5124 |
445.09 |
| Apr 17 2024 |
7681 |
377.51 |
| Apr 10 2024 |
3689 |
377.51 |
| Apr 10 2024 |
5126 |
445.09 |
| Apr 10 2024 |
7657 |
377.51 |
| Apr 03 2024 |
3731 |
377.51 |
| Apr 03 2024 |
5086 |
445.09 |
| Apr 03 2024 |
7651 |
377.51 |
| Mar 27 2024 |
3767 |
377.51 |
| Mar 27 2024 |
5070 |
445.09 |
| Mar 27 2024 |
7643 |
377.51 |
| Mar 21 2024 |
3811 |
377.51 |
| Mar 21 2024 |
5077 |
445.09 |
| Mar 21 2024 |
7649 |
377.51 |
| Mar 14 2024 |
3712 |
377.51 |
| Mar 14 2024 |
5054 |
445.09 |
| Mar 14 2024 |
7593 |
377.51 |
| Mar 07 2024 |
3719 |
377.51 |
| Mar 07 2024 |
5083 |
445.09 |
| Mar 07 2024 |
7617 |
377.51 |
| Feb 29 2024 |
3808 |
377.51 |
| Feb 29 2024 |
5084 |
445.09 |
| Feb 29 2024 |
7668 |
377.51 |
| Feb 22 2024 |
3794 |
377.51 |
| Feb 22 2024 |
5072 |
445.09 |
| Feb 22 2024 |
7648 |
377.51 |
| Feb 15 2024 |
3781 |
377.51 |
| Feb 15 2024 |
5078 |
445.09 |
| Feb 15 2024 |
7630 |
377.51 |
| Feb 08 2024 |
3771 |
377.51 |
| Feb 08 2024 |
5048 |
445.09 |
| Feb 08 2024 |
7596 |
377.51 |
| Feb 01 2024 |
3618 |
377.51 |
| Feb 01 2024 |
5056 |
445.09 |
| Feb 01 2024 |
7500 |
377.51 |
| Jan 25 2024 |
3603 |
377.51 |
| Jan 25 2024 |
5025 |
445.09 |
| Jan 25 2024 |
7494 |
377.51 |
| Jan 18 2024 |
3603 |
377.51 |
| Jan 18 2024 |
5014 |
445.09 |
| Jan 18 2024 |
7498 |
377.51 |
| Jan 11 2024 |
3603 |
377.51 |
| Jan 11 2024 |
5010 |
445.09 |
| Jan 11 2024 |
7498 |
377.51 |
| Jan 04 2024 |
3603 |
377.51 |
| Jan 04 2024 |
5015 |
445.09 |
| Jan 04 2024 |
7495 |
377.51 |
| Dec 28 2023 |
3603 |
377.51 |
| Dec 28 2023 |
5012 |
445.09 |
| Dec 28 2023 |
7489 |
377.51 |
| Dec 21 2023 |
3603 |
377.51 |
| Dec 21 2023 |
5012 |
445.09 |
| Dec 21 2023 |
7489 |
377.51 |
| Dec 14 2023 |
3603 |
377.51 |
| Dec 14 2023 |
5011 |
445.09 |
| Dec 14 2023 |
7487 |
377.51 |
| Dec 07 2023 |
3603 |
377.51 |
| Dec 07 2023 |
5012 |
445.09 |
| Dec 07 2023 |
7488 |
377.51 |
| Nov 30 2023 |
3590 |
377.51 |
| Nov 30 2023 |
5014 |
445.09 |
| Nov 30 2023 |
7484 |
377.51 |
| Nov 23 2023 |
3590 |
377.51 |
| Nov 23 2023 |
5015 |
445.09 |
| Nov 23 2023 |
7483 |
377.51 |
| Nov 16 2023 |
3590 |
377.51 |
| Nov 16 2023 |
4974 |
445.09 |
| Nov 16 2023 |
7477 |
377.51 |
| Nov 09 2023 |
3591 |
377.51 |
| Nov 09 2023 |
4973 |
445.09 |
| Nov 09 2023 |
7471 |
377.51 |
| Nov 02 2023 |
3591 |
377.51 |
| Nov 02 2023 |
4973 |
445.09 |
| Nov 02 2023 |
7471 |
377.51 |
| Oct 26 2023 |
3542 |
377.51 |
| Oct 26 2023 |
4957 |
445.09 |
| Oct 26 2023 |
7457 |
377.51 |
| Oct 19 2023 |
3556 |
377.51 |
| Oct 19 2023 |
4939 |
445.09 |
| Oct 19 2023 |
7414 |
377.51 |
| Oct 12 2023 |
3555 |
377.51 |
| Oct 12 2023 |
4936 |
445.09 |
| Oct 12 2023 |
7417 |
377.51 |
| Oct 05 2023 |
3555 |
377.51 |
| Oct 05 2023 |
4943 |
445.09 |
| Oct 05 2023 |
7298 |
377.51 |
| Sep 28 2023 |
3646 |
377.51 |
| Sep 28 2023 |
4928 |
445.09 |
| Sep 28 2023 |
7380 |
377.51 |
| Sep 21 2023 |
3635 |
377.51 |
| Sep 21 2023 |
4837 |
445.09 |
| Sep 21 2023 |
7369 |
377.51 |
| Sep 14 2023 |
3666 |
377.51 |
| Sep 14 2023 |
4857 |
445.09 |
| Sep 14 2023 |
7390 |
377.51 |
| Sep 07 2023 |
3678 |
377.51 |
| Sep 07 2023 |
4949 |
445.09 |
| Sep 07 2023 |
7398 |
377.51 |
| Aug 31 2023 |
3679 |
377.51 |
| Aug 31 2023 |
4923 |
445.09 |
| Aug 31 2023 |
7452 |
377.51 |
| Aug 24 2023 |
3710 |
377.51 |
| Aug 24 2023 |
4929 |
445.09 |
| Aug 24 2023 |
7380 |
377.51 |
| Aug 17 2023 |
3694 |
377.51 |
| Aug 17 2023 |
5036 |
445.09 |
| Aug 17 2023 |
7406 |
377.51 |
| Aug 10 2023 |
3693 |
377.51 |
| Aug 10 2023 |
5128 |
445.09 |
| Aug 10 2023 |
7421 |
377.51 |
| Aug 03 2023 |
3676 |
377.51 |
| Aug 03 2023 |
5100 |
445.09 |
| Aug 03 2023 |
7400 |
377.51 |
| Jul 27 2023 |
3696 |
377.51 |
| Jul 27 2023 |
5164 |
445.09 |
| Jul 27 2023 |
7391 |
377.51 |
| Jul 20 2023 |
3737 |
377.51 |
| Jul 20 2023 |
5275 |
445.09 |
| Jul 20 2023 |
7336 |
377.51 |
| Jul 13 2023 |
3737 |
377.51 |
| Jul 13 2023 |
5120 |
441.49 |
| Jul 13 2023 |
7363 |
377.51 |
| Jul 06 2023 |
3777 |
377.51 |
| Jul 06 2023 |
5140 |
441.49 |
| Jul 06 2023 |
7392 |
377.51 |
| Jun 29 2023 |
3758 |
377.51 |
| Jun 29 2023 |
5182 |
441.49 |
| Jun 29 2023 |
7364 |
377.51 |
| Jun 22 2023 |
3776 |
377.51 |
| Jun 22 2023 |
5240 |
441.49 |
| Jun 22 2023 |
7329 |
377.51 |
| Jun 15 2023 |
3774 |
377.51 |
| Jun 15 2023 |
5287 |
441.49 |
| Jun 15 2023 |
7358 |
377.51 |
| Jun 08 2023 |
3802 |
377.51 |
| Jun 08 2023 |
5285 |
441.49 |
| Jun 08 2023 |
7403 |
377.51 |
| Jun 01 2023 |
3851 |
377.51 |
| Jun 01 2023 |
5276 |
441.49 |
| Jun 01 2023 |
7405 |
377.51 |
| May 25 2023 |
3812 |
377.51 |
| May 25 2023 |
5263 |
441.49 |
| May 25 2023 |
7370 |
377.51 |
| May 18 2023 |
3784 |
377.51 |
| May 18 2023 |
5241 |
441.49 |
| May 18 2023 |
7326 |
377.51 |
| May 11 2023 |
3737 |
377.51 |
| May 11 2023 |
5181 |
441.49 |
| May 11 2023 |
7292 |
377.51 |
| May 04 2023 |
3635 |
377.51 |
| May 04 2023 |
5098 |
441.49 |
| May 04 2023 |
7157 |
377.51 |
| Apr 27 2023 |
3591 |
377.51 |
| Apr 27 2023 |
5087 |
441.49 |
| Apr 27 2023 |
7092 |
377.51 |
| Apr 20 2023 |
3544 |
377.51 |
| Apr 20 2023 |
5084 |
441.49 |
| Apr 20 2023 |
7019 |
377.51 |
| Apr 13 2023 |
3504 |
377.51 |
| Apr 13 2023 |
5067 |
441.49 |
| Apr 13 2023 |
7006 |
377.51 |
| Apr 06 2023 |
3132 |
367.46 |
| Apr 06 2023 |
5075 |
441.49 |
| Apr 06 2023 |
7306 |
382.82 |
| Mar 30 2023 |
3104 |
367.46 |
| Mar 30 2023 |
5048 |
441.49 |
| Mar 30 2023 |
7276 |
382.82 |
| Mar 23 2023 |
3070 |
367.46 |
| Mar 23 2023 |
5055 |
441.49 |
| Mar 23 2023 |
7232 |
382.82 |
| Mar 16 2023 |
3035 |
367.46 |
| Mar 16 2023 |
5012 |
441.49 |
| Mar 16 2023 |
7185 |
382.82 |
| Mar 09 2023 |
2939 |
367.46 |
| Mar 09 2023 |
5013 |
441.49 |
| Mar 09 2023 |
7115 |
382.82 |
| Mar 02 2023 |
2917 |
367.46 |
| Mar 02 2023 |
4957 |
441.49 |
| Mar 02 2023 |
7072 |
382.82 |
| Feb 23 2023 |
2923 |
367.46 |
| Feb 23 2023 |
4952 |
441.49 |
| Feb 23 2023 |
7068 |
382.82 |
| Feb 16 2023 |
2857 |
367.46 |
| Feb 16 2023 |
4958 |
441.49 |
| Feb 16 2023 |
6990 |
382.82 |
| Feb 09 2023 |
2857 |
367.46 |
| Feb 09 2023 |
4954 |
441.49 |
| Feb 09 2023 |
6983 |
382.82 |
| Feb 02 2023 |
2859 |
367.46 |
| Feb 02 2023 |
4943 |
441.49 |
| Feb 02 2023 |
6970 |
382.82 |
| Jan 26 2023 |
2859 |
367.46 |
| Jan 26 2023 |
4918 |
441.49 |
| Jan 26 2023 |
6956 |
382.82 |
| Jan 19 2023 |
2859 |
367.46 |
| Jan 19 2023 |
4905 |
441.49 |
| Jan 19 2023 |
6949 |
382.82 |
| Jan 12 2023 |
2859 |
367.46 |
| Jan 12 2023 |
4895 |
441.49 |
| Jan 12 2023 |
6949 |
382.82 |
| Jan 05 2023 |
2859 |
367.46 |
| Jan 05 2023 |
4895 |
441.49 |
| Jan 05 2023 |
6950 |
382.82 |
| Dec 29 2022 |
2859 |
367.46 |
| Dec 29 2022 |
4896 |
441.49 |
| Dec 29 2022 |
6950 |
382.82 |
| Dec 22 2022 |
2859 |
367.46 |
| Dec 22 2022 |
4896 |
441.49 |
| Dec 22 2022 |
6950 |
382.82 |
| Dec 15 2022 |
2856 |
367.46 |
| Dec 15 2022 |
4896 |
441.49 |
| Dec 15 2022 |
6947 |
382.82 |
| Dec 08 2022 |
2856 |
367.46 |
| Dec 08 2022 |
4899 |
441.49 |
| Dec 08 2022 |
6942 |
382.82 |
| Dec 01 2022 |
2856 |
367.46 |
| Dec 01 2022 |
4899 |
441.49 |
| Dec 01 2022 |
6942 |
382.82 |
| Nov 24 2022 |
2856 |
367.46 |
| Nov 24 2022 |
4899 |
441.49 |
| Nov 24 2022 |
6942 |
382.82 |
| Nov 17 2022 |
2843 |
367.46 |
| Nov 17 2022 |
4892 |
441.49 |
| Nov 17 2022 |
6939 |
382.82 |
| Nov 10 2022 |
2844 |
367.46 |
| Nov 10 2022 |
4893 |
441.49 |
| Nov 10 2022 |
6940 |
382.82 |
| Nov 03 2022 |
2844 |
367.46 |
| Nov 03 2022 |
4895 |
441.49 |
| Nov 03 2022 |
6929 |
382.82 |
| Oct 27 2022 |
2844 |
367.46 |
| Oct 27 2022 |
4893 |
441.49 |
| Oct 27 2022 |
6923 |
382.82 |
| Oct 20 2022 |
2848 |
367.46 |
| Oct 20 2022 |
4892 |
441.49 |
| Oct 20 2022 |
6928 |
382.82 |
| Oct 13 2022 |
2841 |
367.46 |
| Oct 13 2022 |
4892 |
441.49 |
| Oct 13 2022 |
6921 |
382.82 |
| Oct 06 2022 |
2843 |
367.46 |
| Oct 06 2022 |
4906 |
441.49 |
| Oct 06 2022 |
6920 |
382.82 |
| Sep 29 2022 |
2837 |
367.46 |
| Sep 29 2022 |
4910 |
441.49 |
| Sep 29 2022 |
6923 |
382.82 |
| Sep 22 2022 |
2829 |
367.46 |
| Sep 22 2022 |
4897 |
441.49 |
| Sep 22 2022 |
6912 |
382.82 |
| Sep 15 2022 |
2826 |
367.46 |
| Sep 15 2022 |
4890 |
441.49 |
| Sep 15 2022 |
6904 |
382.82 |
| Sep 08 2022 |
2830 |
367.46 |
| Sep 08 2022 |
4877 |
441.49 |
| Sep 08 2022 |
6869 |
382.82 |
| Sep 01 2022 |
2811 |
367.46 |
| Sep 01 2022 |
4828 |
441.49 |
| Sep 01 2022 |
6786 |
382.82 |
| Aug 25 2022 |
2774 |
367.12 |
| Aug 25 2022 |
4808 |
441.49 |
| Aug 25 2022 |
6763 |
383.24 |
| Aug 18 2022 |
2730 |
367.12 |
| Aug 18 2022 |
4819 |
441.49 |
| Aug 18 2022 |
6723 |
383.24 |
| Aug 11 2022 |
2722 |
367.12 |
| Aug 11 2022 |
4817 |
441.49 |
| Aug 11 2022 |
6691 |
383.24 |
| Aug 04 2022 |
2705 |
367.12 |
| Aug 04 2022 |
4810 |
441.49 |
| Aug 04 2022 |
6660 |
383.24 |
| Jul 28 2022 |
2626 |
365.64 |
| Jul 28 2022 |
4742 |
441.49 |
| Jul 28 2022 |
6407 |
380.01 |
| Jul 21 2022 |
2606 |
365.64 |
| Jul 21 2022 |
4715 |
441.49 |
| Jul 21 2022 |
6333 |
380.01 |
| Jul 14 2022 |
2596 |
365.64 |
| Jul 14 2022 |
4713 |
441.49 |
| Jul 14 2022 |
6318 |
380.01 |
| Jul 07 2022 |
2685 |
370.58 |
| Jul 07 2022 |
4689 |
441.49 |
| Jul 07 2022 |
8050 |
414.85 |
| Jun 30 2022 |
2658 |
370.58 |
| Jun 30 2022 |
4696 |
441.49 |
| Jun 30 2022 |
8019 |
414.85 |
| Jun 23 2022 |
2650 |
370.58 |
| Jun 23 2022 |
4718 |
441.49 |
| Jun 23 2022 |
8005 |
414.85 |
| Jun 16 2022 |
2606 |
370.58 |
| Jun 16 2022 |
4267 |
430.71 |
| Jun 16 2022 |
6554 |
389.2 |
| Jun 09 2022 |
2572 |
370.58 |
| Jun 09 2022 |
4255 |
430.71 |
| Jun 09 2022 |
5690 |
374.75 |
| Jun 02 2022 |
2521 |
370.58 |
| Jun 02 2022 |
4223 |
430.71 |
| Jun 02 2022 |
5537 |
374.75 |
| May 26 2022 |
2483 |
370.58 |
| May 26 2022 |
4189 |
430.71 |
| May 26 2022 |
5425 |
374.75 |
| May 19 2022 |
2474 |
374.11 |
| May 19 2022 |
4101 |
430.71 |
| May 19 2022 |
5271 |
374.58 |
| May 12 2022 |
2456 |
374.11 |
| May 12 2022 |
4095 |
430.71 |
| May 12 2022 |
5201 |
374.11 |
| May 05 2022 |
2582 |
382.53 |
| May 05 2022 |
4051 |
430.71 |
| May 05 2022 |
5466 |
382.53 |
| Apr 28 2022 |
2487 |
382.53 |
| Apr 28 2022 |
4058 |
430.71 |
| Apr 28 2022 |
5330 |
382.53 |
| Apr 21 2022 |
2315 |
382.53 |
| Apr 21 2022 |
3923 |
430.71 |
| Apr 21 2022 |
5130 |
382.53 |
| Apr 14 2022 |
2185 |
382.53 |
| Apr 14 2022 |
3890 |
430.71 |
| Apr 14 2022 |
5048 |
382.53 |
| Apr 07 2022 |
2086 |
382.53 |
| Apr 07 2022 |
3884 |
430.71 |
| Apr 07 2022 |
4972 |
382.53 |
| Mar 31 2022 |
1951 |
375.55 |
| Mar 31 2022 |
3890 |
430.71 |
| Mar 31 2022 |
4655 |
375.55 |
| Mar 24 2022 |
1817 |
375.55 |
| Mar 24 2022 |
3857 |
430.71 |
| Mar 24 2022 |
4538 |
375.55 |
| Mar 17 2022 |
1811 |
375.55 |
| Mar 17 2022 |
3809 |
430.71 |
| Mar 17 2022 |
4499 |
375.55 |
| Mar 10 2022 |
1709 |
375.55 |
| Mar 10 2022 |
3799 |
430.71 |
| Mar 10 2022 |
4425 |
375.55 |
| Mar 03 2022 |
1728 |
375.55 |
| Mar 03 2022 |
3849 |
430.71 |
| Mar 03 2022 |
4432 |
375.55 |
| Feb 24 2022 |
1649 |
375.55 |
| Feb 24 2022 |
3807 |
430.71 |
| Feb 24 2022 |
4323 |
375.55 |
| Feb 17 2022 |
1525 |
375.55 |
| Feb 17 2022 |
3721 |
430.71 |
| Feb 17 2022 |
4037 |
375.55 |
| Feb 10 2022 |
1554 |
375.55 |
| Feb 10 2022 |
3723 |
430.71 |
| Feb 10 2022 |
4105 |
375.55 |
| Feb 03 2022 |
1571 |
375.55 |
| Feb 03 2022 |
3725 |
430.71 |
| Feb 03 2022 |
4129 |
375.55 |
| Jan 27 2022 |
1583 |
375.55 |
| Jan 27 2022 |
3707 |
430.71 |
| Jan 27 2022 |
4128 |
375.55 |
| Jan 20 2022 |
1590 |
375.55 |
| Jan 20 2022 |
3696 |
430.71 |
| Jan 20 2022 |
4141 |
375.55 |
| Jan 13 2022 |
1590 |
375.55 |
| Jan 13 2022 |
3683 |
430.71 |
| Jan 13 2022 |
4150 |
375.55 |
| Jan 06 2022 |
1590 |
375.55 |
| Jan 06 2022 |
3684 |
430.71 |
| Jan 06 2022 |
4150 |
375.55 |
| Dec 30 2021 |
1590 |
375.55 |
| Dec 30 2021 |
3687 |
430.71 |
| Dec 30 2021 |
4151 |
375.55 |
| Dec 23 2021 |
1590 |
375.55 |
| Dec 23 2021 |
3687 |
430.71 |
| Dec 23 2021 |
4151 |
375.55 |
| Dec 16 2021 |
1590 |
375.55 |
| Dec 16 2021 |
3687 |
430.71 |
| Dec 16 2021 |
4151 |
375.55 |
| Dec 09 2021 |
1590 |
375.55 |
| Dec 09 2021 |
3687 |
430.71 |
| Dec 09 2021 |
4151 |
375.55 |
| Dec 02 2021 |
1590 |
375.55 |
| Dec 02 2021 |
3685 |
430.71 |
| Dec 02 2021 |
4151 |
375.55 |
| Nov 25 2021 |
1590 |
375.55 |
| Nov 25 2021 |
3685 |
430.71 |
| Nov 25 2021 |
4151 |
375.55 |
| Nov 18 2021 |
1590 |
375.55 |
| Nov 18 2021 |
3686 |
430.71 |
| Nov 18 2021 |
4151 |
375.55 |
| Nov 11 2021 |
1590 |
375.55 |
| Nov 11 2021 |
3686 |
430.71 |
| Nov 11 2021 |
4151 |
375.55 |
| Nov 04 2021 |
1607 |
375.55 |
| Nov 04 2021 |
3686 |
430.71 |
| Nov 04 2021 |
4160 |
375.55 |
| Oct 28 2021 |
1607 |
375.55 |
| Oct 28 2021 |
3687 |
430.71 |
| Oct 28 2021 |
4160 |
375.55 |
| Oct 21 2021 |
1607 |
375.55 |
| Oct 21 2021 |
3687 |
430.71 |
| Oct 21 2021 |
4160 |
375.55 |
| Oct 14 2021 |
1616 |
375.55 |
| Oct 14 2021 |
3687 |
430.71 |
| Oct 14 2021 |
4165 |
375.55 |
| Oct 07 2021 |
1616 |
375.55 |
| Oct 07 2021 |
3685 |
430.71 |
| Oct 07 2021 |
4166 |
375.55 |
| Sep 30 2021 |
1584 |
375.55 |
| Sep 30 2021 |
3642 |
430.71 |
| Sep 30 2021 |
4129 |
375.55 |
| Sep 23 2021 |
1561 |
375.55 |
| Sep 23 2021 |
3581 |
430.71 |
| Sep 23 2021 |
4029 |
375.55 |
| Sep 16 2021 |
1506 |
375.55 |
| Sep 16 2021 |
3565 |
430.71 |
| Sep 16 2021 |
3950 |
375.55 |
| Sep 09 2021 |
1518 |
375.55 |
| Sep 09 2021 |
3526 |
430.71 |
| Sep 09 2021 |
3949 |
375.55 |
| Sep 02 2021 |
1510 |
375.55 |
| Sep 02 2021 |
3458 |
430.71 |
| Sep 02 2021 |
3819 |
375.55 |
| Aug 26 2021 |
1593 |
381.54 |
| Aug 26 2021 |
3447 |
430.71 |
| Aug 26 2021 |
4080 |
381.54 |
| Aug 19 2021 |
1584 |
381.88 |
| Aug 19 2021 |
3485 |
430.71 |
| Aug 19 2021 |
3966 |
381.88 |
| Aug 12 2021 |
1488 |
378.28 |
| Aug 12 2021 |
3466 |
430.71 |
| Aug 12 2021 |
3784 |
378.28 |
| Aug 05 2021 |
1433 |
378.28 |
| Aug 05 2021 |
3456 |
430.71 |
| Aug 05 2021 |
3721 |
378.28 |
| Jul 29 2021 |
1252 |
369.37 |
| Jul 29 2021 |
3399 |
430.71 |
| Jul 29 2021 |
3667 |
378.28 |
| Jul 22 2021 |
1427 |
381.28 |
| Jul 22 2021 |
3326 |
430.71 |
| Jul 22 2021 |
3645 |
381.28 |
| Jul 15 2021 |
1546 |
384.86 |
| Jul 15 2021 |
3818 |
384.86 |
| Jul 08 2021 |
1957 |
404.81 |
| Jul 08 2021 |
4768 |
404.81 |
| Jul 01 2021 |
1985 |
404.81 |
| Jul 01 2021 |
4789 |
404.81 |
| Jun 24 2021 |
2313 |
419.02 |
| Jun 24 2021 |
5647 |
419.02 |
| Jun 17 2021 |
2639 |
432.33 |
| Jun 17 2021 |
6277 |
432.33 |
| Jun 10 2021 |
5790 |
468.44 |
| Jun 10 2021 |
5995 |
468.44 |
| Jun 03 2021 |
5783 |
468.44 |
| May 27 2021 |
5721 |
468.44 |
| May 27 2021 |
5852 |
468.44 |
| May 07 2021 |
18948 |
502.32 |
