| Jun 07 2026 |
2818 |
399.23 |
| Jun 07 2026 |
1874 |
308.16 |
| Jun 07 2026 |
2105 |
308.16 |
| Jun 02 2026 |
2797 |
399.23 |
| Jun 02 2026 |
1627 |
299.84 |
| Jun 02 2026 |
1829 |
299.84 |
| May 26 2026 |
2810 |
399.23 |
| May 26 2026 |
1662 |
299.84 |
| May 26 2026 |
1864 |
299.84 |
| May 19 2026 |
3144 |
399.23 |
| May 19 2026 |
1312 |
288.09 |
| May 19 2026 |
1463 |
288.09 |
| May 12 2026 |
3263 |
399.23 |
| May 12 2026 |
1144 |
279.89 |
| May 12 2026 |
1264 |
279.89 |
| May 05 2026 |
3315 |
399.23 |
| May 05 2026 |
1140 |
279.89 |
| May 05 2026 |
1267 |
279.89 |
| Apr 28 2026 |
1338 |
396.67 |
| Apr 28 2026 |
1160 |
279.89 |
| Apr 28 2026 |
1326 |
279.89 |
| Apr 21 2026 |
1580 |
396.67 |
| Apr 21 2026 |
1170 |
279.89 |
| Apr 21 2026 |
1366 |
279.89 |
| Apr 14 2026 |
1658 |
396.67 |
| Apr 14 2026 |
1097 |
279.89 |
| Apr 14 2026 |
1318 |
279.89 |
| Apr 07 2026 |
1755 |
396.67 |
| Apr 07 2026 |
1103 |
279.89 |
| Apr 07 2026 |
1333 |
279.89 |
| Mar 31 2026 |
1846 |
396.67 |
| Mar 31 2026 |
1115 |
279.89 |
| Mar 31 2026 |
1350 |
279.89 |
| Mar 24 2026 |
1923 |
396.67 |
| Mar 24 2026 |
1120 |
279.89 |
| Mar 24 2026 |
1353 |
279.89 |
| Mar 17 2026 |
1955 |
396.67 |
| Mar 17 2026 |
1162 |
279.89 |
| Mar 17 2026 |
1383 |
279.89 |
| Mar 10 2026 |
2087 |
397.35 |
| Mar 10 2026 |
1144 |
279.89 |
| Mar 10 2026 |
1367 |
279.89 |
| Mar 03 2026 |
2104 |
397.35 |
| Mar 03 2026 |
1155 |
279.89 |
| Mar 03 2026 |
1376 |
279.89 |
| Feb 24 2026 |
2120 |
397.35 |
| Feb 24 2026 |
1098 |
279.89 |
| Feb 24 2026 |
1325 |
279.89 |
| Feb 17 2026 |
2260 |
397.35 |
| Feb 17 2026 |
1127 |
279.89 |
| Feb 17 2026 |
1357 |
279.89 |
| Feb 10 2026 |
2326 |
397.35 |
| Feb 10 2026 |
1121 |
279.89 |
| Feb 10 2026 |
1364 |
279.89 |
| Feb 03 2026 |
2326 |
397.35 |
| Feb 03 2026 |
1126 |
279.89 |
| Feb 03 2026 |
1372 |
279.89 |
| Jan 27 2026 |
2370 |
397.35 |
| Jan 27 2026 |
1136 |
279.89 |
| Jan 27 2026 |
1380 |
279.89 |
| Jan 20 2026 |
2387 |
397.35 |
| Jan 20 2026 |
1134 |
279.89 |
| Jan 20 2026 |
1384 |
279.89 |
| Jan 13 2026 |
2387 |
397.35 |
| Jan 13 2026 |
1144 |
279.89 |
| Jan 13 2026 |
1394 |
279.89 |
| Jan 06 2026 |
2387 |
397.35 |
| Jan 06 2026 |
1145 |
279.89 |
| Jan 06 2026 |
1394 |
279.89 |
| Dec 30 2025 |
2387 |
397.35 |
| Dec 30 2025 |
1146 |
279.89 |
| Dec 30 2025 |
1395 |
279.89 |
| Dec 23 2025 |
2366 |
397.35 |
| Dec 23 2025 |
1145 |
279.89 |
| Dec 23 2025 |
1393 |
279.89 |
| Dec 16 2025 |
2390 |
397.35 |
| Dec 16 2025 |
1145 |
279.89 |
| Dec 16 2025 |
1395 |
279.89 |
| Dec 09 2025 |
2390 |
397.35 |
| Dec 09 2025 |
1145 |
279.89 |
| Dec 09 2025 |
1395 |
279.89 |
| Dec 02 2025 |
2390 |
397.35 |
| Dec 02 2025 |
1145 |
279.89 |
| Dec 02 2025 |
1395 |
279.89 |
| Nov 25 2025 |
2390 |
397.35 |
| Nov 25 2025 |
1145 |
279.89 |
| Nov 25 2025 |
1395 |
279.89 |
| Nov 18 2025 |
2390 |
397.35 |
| Nov 18 2025 |
1145 |
279.89 |
| Nov 18 2025 |
1395 |
279.89 |
| Nov 11 2025 |
2390 |
397.35 |
| Nov 11 2025 |
1143 |
279.89 |
| Nov 11 2025 |
1394 |
279.89 |
| Nov 04 2025 |
2390 |
397.35 |
| Nov 04 2025 |
1143 |
279.89 |
| Nov 04 2025 |
1394 |
279.89 |
| Oct 28 2025 |
2416 |
397.35 |
| Oct 28 2025 |
1143 |
279.89 |
| Oct 28 2025 |
1395 |
279.89 |
| Oct 21 2025 |
2423 |
397.35 |
| Oct 21 2025 |
1143 |
279.89 |
| Oct 21 2025 |
1397 |
279.89 |
| Oct 14 2025 |
2423 |
397.35 |
| Oct 14 2025 |
1143 |
279.89 |
| Oct 14 2025 |
1397 |
279.89 |
| Oct 07 2025 |
2413 |
397.35 |
| Oct 07 2025 |
1143 |
279.89 |
| Oct 07 2025 |
1397 |
279.89 |
| Sep 30 2025 |
2412 |
397.35 |
| Sep 30 2025 |
1146 |
279.89 |
| Sep 30 2025 |
1398 |
279.89 |
| Sep 23 2025 |
2396 |
397.35 |
| Sep 23 2025 |
1154 |
279.89 |
| Sep 23 2025 |
1400 |
279.89 |
| Sep 16 2025 |
2421 |
397.35 |
| Sep 16 2025 |
1154 |
279.89 |
| Sep 16 2025 |
1400 |
279.89 |
| Sep 09 2025 |
2413 |
397.35 |
| Sep 09 2025 |
1153 |
279.89 |
| Sep 09 2025 |
1401 |
279.89 |
| Sep 02 2025 |
2086 |
380.07 |
| Sep 02 2025 |
1332 |
287.66 |
| Sep 02 2025 |
1609 |
287.66 |
| Aug 26 2025 |
2068 |
380.07 |
| Aug 26 2025 |
1146 |
279.45 |
| Aug 26 2025 |
1401 |
279.45 |
| Aug 19 2025 |
2084 |
380.07 |
| Aug 19 2025 |
1316 |
286.73 |
| Aug 19 2025 |
1569 |
285.42 |
| Aug 12 2025 |
2212 |
385.95 |
| Aug 12 2025 |
1080 |
277.52 |
| Aug 12 2025 |
1346 |
277.52 |
| Aug 05 2025 |
2254 |
385.95 |
| Aug 05 2025 |
1038 |
275.65 |
| Aug 05 2025 |
1279 |
275.65 |
| Jul 29 2025 |
2229 |
385.95 |
| Jul 29 2025 |
1010 |
275.65 |
| Jul 29 2025 |
1276 |
275.65 |
| Jul 22 2025 |
2264 |
385.95 |
| Jul 22 2025 |
963 |
272.37 |
| Jul 22 2025 |
1206 |
272.37 |
| Jul 15 2025 |
2286 |
385.95 |
| Jul 15 2025 |
892 |
268.48 |
| Jul 15 2025 |
1114 |
268.48 |
| Jul 08 2025 |
2272 |
385.95 |
| Jul 08 2025 |
896 |
268.48 |
| Jul 08 2025 |
1122 |
268.48 |
| Jul 01 2025 |
2283 |
385.95 |
| Jul 01 2025 |
899 |
268.48 |
| Jul 01 2025 |
1124 |
268.48 |
| Jun 24 2025 |
2283 |
385.95 |
| Jun 24 2025 |
887 |
268.48 |
| Jun 24 2025 |
1132 |
268.48 |
| Jun 17 2025 |
2278 |
385.95 |
| Jun 17 2025 |
897 |
268.48 |
| Jun 17 2025 |
1143 |
268.48 |
| Jun 10 2025 |
2261 |
385.95 |
| Jun 10 2025 |
880 |
268.48 |
| Jun 10 2025 |
1126 |
268.48 |
| Jun 03 2025 |
2279 |
388.4 |
| Jun 03 2025 |
899 |
268.48 |
| Jun 03 2025 |
1124 |
268.48 |
| May 27 2025 |
2249 |
388.3 |
| May 27 2025 |
912 |
268.48 |
| May 27 2025 |
1136 |
268.48 |
| May 20 2025 |
2290 |
388.3 |
| May 20 2025 |
1028 |
273.14 |
| May 20 2025 |
1295 |
273.14 |
| May 13 2025 |
2273 |
388.3 |
| May 13 2025 |
1151 |
278.14 |
| May 13 2025 |
1435 |
278.14 |
| May 06 2025 |
2214 |
388.3 |
| May 06 2025 |
1142 |
278.14 |
| May 06 2025 |
1412 |
278.14 |
| Apr 29 2025 |
2252 |
385.02 |
| Apr 29 2025 |
1164 |
278.14 |
| Apr 29 2025 |
1470 |
278.14 |
| Apr 22 2025 |
2252 |
385.02 |
| Apr 22 2025 |
1184 |
278.14 |
| Apr 22 2025 |
1514 |
278.14 |
| Apr 15 2025 |
2274 |
385.02 |
| Apr 15 2025 |
1183 |
278.14 |
| Apr 15 2025 |
1517 |
278.14 |
| Apr 08 2025 |
2322 |
385.02 |
| Apr 08 2025 |
1210 |
278.14 |
| Apr 08 2025 |
1594 |
278.14 |
| Apr 01 2025 |
2375 |
385.02 |
| Apr 01 2025 |
1206 |
278.14 |
| Apr 01 2025 |
1585 |
278.14 |
| Mar 25 2025 |
2335 |
385.02 |
| Mar 25 2025 |
1198 |
278.14 |
| Mar 25 2025 |
1572 |
278.14 |
| Mar 18 2025 |
2370 |
385.02 |
| Mar 18 2025 |
1213 |
278.14 |
| Mar 18 2025 |
1586 |
278.14 |
| Mar 11 2025 |
1995 |
368.43 |
| Mar 11 2025 |
1218 |
278.14 |
| Mar 11 2025 |
1590 |
278.14 |
| Mar 04 2025 |
2102 |
371.01 |
| Mar 04 2025 |
1228 |
278.14 |
| Mar 04 2025 |
1612 |
278.14 |
| Feb 25 2025 |
2054 |
371.01 |
| Feb 25 2025 |
1217 |
278.14 |
| Feb 25 2025 |
1602 |
278.14 |
| Feb 18 2025 |
2058 |
371.01 |
| Feb 18 2025 |
1216 |
278.14 |
| Feb 18 2025 |
1612 |
278.14 |
| Feb 11 2025 |
2133 |
371.01 |
| Feb 11 2025 |
1220 |
278.14 |
| Feb 11 2025 |
1610 |
278.14 |
| Feb 04 2025 |
2117 |
371.01 |
| Feb 04 2025 |
1220 |
278.14 |
| Feb 04 2025 |
1613 |
278.14 |
| Jan 29 2025 |
2134 |
371.01 |
| Jan 29 2025 |
1218 |
278.14 |
| Jan 29 2025 |
1609 |
278.14 |
| Jan 22 2025 |
2148 |
371.01 |
| Jan 22 2025 |
1222 |
278.14 |
| Jan 22 2025 |
1612 |
278.14 |
| Jan 15 2025 |
2150 |
371.01 |
| Jan 15 2025 |
1229 |
278.14 |
| Jan 15 2025 |
1617 |
278.14 |
| Jan 08 2025 |
2150 |
371.01 |
| Jan 08 2025 |
1222 |
278.14 |
| Jan 08 2025 |
1610 |
278.14 |
| Jan 01 2025 |
2150 |
371.01 |
| Jan 01 2025 |
1223 |
278.14 |
| Jan 01 2025 |
1613 |
278.14 |
| Dec 25 2024 |
2150 |
371.01 |
| Dec 25 2024 |
1221 |
278.14 |
| Dec 25 2024 |
1611 |
278.14 |
| Dec 18 2024 |
2136 |
371.01 |
| Dec 18 2024 |
1221 |
278.14 |
| Dec 18 2024 |
1611 |
278.14 |
| Dec 11 2024 |
2136 |
371.01 |
| Dec 11 2024 |
1219 |
278.14 |
| Dec 11 2024 |
1609 |
278.14 |
| Dec 04 2024 |
2136 |
371.01 |
| Dec 04 2024 |
1219 |
278.14 |
| Dec 04 2024 |
1609 |
278.14 |
| Nov 27 2024 |
2136 |
371.01 |
| Nov 27 2024 |
1219 |
278.14 |
| Nov 27 2024 |
1609 |
278.14 |
| Nov 20 2024 |
2136 |
371.01 |
| Nov 20 2024 |
1219 |
278.14 |
| Nov 20 2024 |
1609 |
278.14 |
| Nov 13 2024 |
2135 |
371.01 |
| Nov 13 2024 |
1218 |
278.14 |
| Nov 13 2024 |
1608 |
278.14 |
| Nov 06 2024 |
2123 |
371.01 |
| Nov 06 2024 |
1217 |
278.14 |
| Nov 06 2024 |
1610 |
278.14 |
| Oct 30 2024 |
2112 |
371.01 |
| Oct 30 2024 |
1214 |
278.14 |
| Oct 30 2024 |
1608 |
278.14 |
| Oct 23 2024 |
2112 |
371.01 |
| Oct 23 2024 |
1218 |
278.14 |
| Oct 23 2024 |
1716 |
278.14 |
| Oct 16 2024 |
2110 |
371.01 |
| Oct 16 2024 |
1217 |
278.14 |
| Oct 16 2024 |
1720 |
278.14 |
| Oct 09 2024 |
2125 |
371.01 |
| Oct 09 2024 |
1210 |
278.14 |
| Oct 09 2024 |
1713 |
278.14 |
| Oct 02 2024 |
2121 |
371.01 |
| Oct 02 2024 |
1210 |
278.14 |
| Oct 02 2024 |
1714 |
278.14 |
| Sep 25 2024 |
2079 |
371.01 |
| Sep 25 2024 |
1205 |
278.14 |
| Sep 25 2024 |
1719 |
278.14 |
| Sep 18 2024 |
1643 |
352.02 |
| Sep 18 2024 |
1199 |
278.14 |
| Sep 18 2024 |
1711 |
278.14 |
| Sep 11 2024 |
1893 |
362.69 |
| Sep 11 2024 |
1197 |
278.14 |
| Sep 11 2024 |
1720 |
278.14 |
| Sep 04 2024 |
1833 |
362.69 |
| Sep 04 2024 |
1184 |
278.14 |
| Sep 04 2024 |
1705 |
278.14 |
| Aug 28 2024 |
1837 |
362.69 |
| Aug 28 2024 |
1284 |
284 |
| Aug 28 2024 |
1930 |
284 |
| Aug 21 2024 |
1847 |
362.69 |
| Aug 21 2024 |
1303 |
284 |
| Aug 21 2024 |
1957 |
284 |
| Aug 14 2024 |
1847 |
362.69 |
| Aug 14 2024 |
1254 |
283.67 |
| Aug 14 2024 |
1899 |
283.67 |
| Aug 07 2024 |
1829 |
362.69 |
| Aug 07 2024 |
1240 |
283.67 |
| Aug 07 2024 |
1878 |
283.67 |
| Jul 31 2024 |
1852 |
362.69 |
| Jul 31 2024 |
1210 |
281.83 |
| Jul 31 2024 |
1831 |
281.83 |
| Jul 24 2024 |
1830 |
362.69 |
| Jul 24 2024 |
1572 |
296.94 |
| Jul 24 2024 |
2252 |
296.94 |
| Jul 17 2024 |
1854 |
362.69 |
| Jul 17 2024 |
1565 |
294.68 |
| Jul 17 2024 |
2209 |
294.68 |
| Jul 10 2024 |
1880 |
362.69 |
| Jul 10 2024 |
1551 |
294.68 |
| Jul 10 2024 |
2201 |
294.68 |
| Jul 03 2024 |
1867 |
362.69 |
| Jul 03 2024 |
1558 |
294.68 |
| Jul 03 2024 |
2215 |
294.68 |
| Jun 26 2024 |
1873 |
362.69 |
| Jun 26 2024 |
1524 |
294.68 |
| Jun 26 2024 |
2189 |
294.68 |
| Jun 19 2024 |
2051 |
372.85 |
| Jun 19 2024 |
1606 |
294.68 |
| Jun 19 2024 |
2245 |
294.68 |
| Jun 12 2024 |
2056 |
372.85 |
| Jun 12 2024 |
1586 |
294.68 |
| Jun 12 2024 |
2243 |
294.68 |
| Jun 05 2024 |
2045 |
372.85 |
| Jun 05 2024 |
1594 |
294.68 |
| Jun 05 2024 |
2286 |
294.68 |
| May 29 2024 |
2068 |
372.85 |
| May 29 2024 |
1584 |
294.68 |
| May 29 2024 |
2272 |
294.68 |
| May 22 2024 |
2014 |
372.85 |
| May 22 2024 |
1605 |
294.68 |
| May 22 2024 |
2305 |
294.68 |
| May 15 2024 |
1982 |
372.85 |
| May 15 2024 |
1547 |
294.68 |
| May 15 2024 |
2180 |
297.62 |
| May 08 2024 |
1946 |
372.85 |
| May 08 2024 |
1512 |
294.68 |
| May 08 2024 |
2155 |
297.62 |
| May 01 2024 |
1710 |
360.39 |
| May 01 2024 |
1526 |
294.68 |
| May 01 2024 |
2110 |
294.68 |
| Apr 24 2024 |
2869 |
358.1 |
| Apr 24 2024 |
2235 |
294.68 |
| Apr 24 2024 |
2970 |
294.68 |
| Apr 17 2024 |
3078 |
358.1 |
| Apr 17 2024 |
2235 |
294.68 |
| Apr 17 2024 |
3103 |
294.68 |
| Apr 10 2024 |
3053 |
358.1 |
| Apr 10 2024 |
2234 |
294.68 |
| Apr 10 2024 |
3106 |
294.68 |
| Apr 03 2024 |
3078 |
358.1 |
| Apr 03 2024 |
2233 |
294.68 |
| Apr 03 2024 |
3118 |
294.68 |
| Mar 27 2024 |
3115 |
358.1 |
| Mar 27 2024 |
2247 |
294.68 |
| Mar 27 2024 |
3119 |
294.68 |
| Mar 21 2024 |
3144 |
358.1 |
| Mar 21 2024 |
2253 |
294.68 |
| Mar 21 2024 |
3265 |
297.62 |
| Mar 14 2024 |
3157 |
361.14 |
| Mar 14 2024 |
2239 |
294.68 |
| Mar 14 2024 |
3098 |
294.68 |
| Mar 07 2024 |
3163 |
361.14 |
| Mar 07 2024 |
2254 |
294.68 |
| Mar 07 2024 |
3103 |
294.68 |
| Feb 29 2024 |
3231 |
361.14 |
| Feb 29 2024 |
2253 |
294.68 |
| Feb 29 2024 |
3122 |
294.68 |
| Feb 22 2024 |
3214 |
361.14 |
| Feb 22 2024 |
2248 |
294.68 |
| Feb 22 2024 |
3133 |
294.68 |
| Feb 15 2024 |
3210 |
361.14 |
| Feb 15 2024 |
2250 |
294.68 |
| Feb 15 2024 |
3124 |
294.68 |
| Feb 08 2024 |
3191 |
361.14 |
| Feb 08 2024 |
2249 |
294.68 |
| Feb 08 2024 |
3103 |
294.68 |
| Feb 01 2024 |
3050 |
361.14 |
| Feb 01 2024 |
2278 |
294.68 |
| Feb 01 2024 |
3037 |
294.68 |
| Jan 25 2024 |
3035 |
361.14 |
| Jan 25 2024 |
2278 |
294.68 |
| Jan 25 2024 |
3032 |
294.68 |
| Jan 18 2024 |
3035 |
361.14 |
| Jan 18 2024 |
2271 |
294.68 |
| Jan 18 2024 |
3027 |
294.68 |
| Jan 11 2024 |
3035 |
361.14 |
| Jan 11 2024 |
2272 |
294.68 |
| Jan 11 2024 |
3029 |
294.68 |
| Jan 04 2024 |
3035 |
361.14 |
| Jan 04 2024 |
2272 |
294.68 |
| Jan 04 2024 |
3029 |
294.68 |
| Dec 28 2023 |
3035 |
361.14 |
| Dec 28 2023 |
2272 |
294.68 |
| Dec 28 2023 |
3029 |
294.68 |
| Dec 21 2023 |
3035 |
361.14 |
| Dec 21 2023 |
2272 |
294.68 |
| Dec 21 2023 |
3029 |
294.68 |
| Dec 14 2023 |
3035 |
361.14 |
| Dec 14 2023 |
2272 |
294.68 |
| Dec 14 2023 |
3029 |
294.68 |
| Dec 07 2023 |
3035 |
361.14 |
| Dec 07 2023 |
2272 |
294.68 |
| Dec 07 2023 |
3029 |
294.68 |
| Nov 30 2023 |
3025 |
361.14 |
| Nov 30 2023 |
2272 |
294.68 |
| Nov 30 2023 |
3029 |
294.68 |
| Nov 23 2023 |
3025 |
361.14 |
| Nov 23 2023 |
2272 |
294.68 |
| Nov 23 2023 |
3026 |
294.68 |
| Nov 16 2023 |
3025 |
361.14 |
| Nov 16 2023 |
2272 |
294.68 |
| Nov 16 2023 |
3025 |
294.68 |
| Nov 09 2023 |
3026 |
361.14 |
| Nov 09 2023 |
2276 |
294.68 |
| Nov 09 2023 |
3027 |
294.68 |
| Nov 02 2023 |
3026 |
361.14 |
| Nov 02 2023 |
2276 |
294.68 |
| Nov 02 2023 |
3027 |
294.68 |
| Oct 26 2023 |
2996 |
361.14 |
| Oct 26 2023 |
2284 |
294.68 |
| Oct 26 2023 |
3031 |
294.68 |
| Oct 19 2023 |
3002 |
361.14 |
| Oct 19 2023 |
2284 |
294.68 |
| Oct 19 2023 |
3000 |
294.68 |
| Oct 12 2023 |
3002 |
361.14 |
| Oct 12 2023 |
2284 |
294.68 |
| Oct 12 2023 |
2999 |
294.68 |
| Oct 05 2023 |
3001 |
361.14 |
| Oct 05 2023 |
2287 |
294.68 |
| Oct 05 2023 |
2939 |
294.68 |
| Sep 28 2023 |
3525 |
374.48 |
| Sep 28 2023 |
2292 |
294.68 |
| Sep 28 2023 |
2958 |
294.68 |
| Sep 21 2023 |
3729 |
380.19 |
| Sep 21 2023 |
3211 |
322.75 |
| Sep 21 2023 |
4273 |
322.75 |
| Sep 14 2023 |
3759 |
380.19 |
| Sep 14 2023 |
3220 |
322.75 |
| Sep 14 2023 |
4281 |
322.75 |
| Sep 07 2023 |
3769 |
380.19 |
| Sep 07 2023 |
3230 |
322.75 |
| Sep 07 2023 |
4296 |
322.75 |
| Aug 31 2023 |
3777 |
380.19 |
| Aug 31 2023 |
3265 |
322.75 |
| Aug 31 2023 |
4310 |
322.75 |
| Aug 24 2023 |
3803 |
380.19 |
| Aug 24 2023 |
3258 |
322.75 |
| Aug 24 2023 |
4296 |
322.75 |
| Aug 17 2023 |
3791 |
380.19 |
| Aug 17 2023 |
3285 |
322.75 |
| Aug 17 2023 |
4322 |
322.75 |
| Aug 10 2023 |
3794 |
380.19 |
| Aug 10 2023 |
3289 |
322.75 |
| Aug 10 2023 |
4341 |
322.75 |
| Aug 03 2023 |
3769 |
380.19 |
| Aug 03 2023 |
3272 |
322.75 |
| Aug 03 2023 |
4323 |
322.75 |
| Jul 27 2023 |
3790 |
380.19 |
| Jul 27 2023 |
3284 |
322.75 |
| Jul 27 2023 |
4317 |
322.75 |
| Jul 20 2023 |
3828 |
380.19 |
| Jul 20 2023 |
3824 |
336.86 |
| Jul 20 2023 |
5024 |
336.86 |
| Jul 13 2023 |
3826 |
380.19 |
| Jul 13 2023 |
3859 |
336.86 |
| Jul 13 2023 |
5064 |
336.86 |
| Jul 06 2023 |
3863 |
380.19 |
| Jul 06 2023 |
3883 |
336.86 |
| Jul 06 2023 |
5081 |
336.86 |
| Jun 29 2023 |
3847 |
380.19 |
| Jun 29 2023 |
3849 |
336.86 |
| Jun 29 2023 |
5065 |
336.86 |
| Jun 22 2023 |
3862 |
380.19 |
| Jun 22 2023 |
3855 |
336.86 |
| Jun 22 2023 |
5055 |
336.86 |
| Jun 15 2023 |
3863 |
380.19 |
| Jun 15 2023 |
3873 |
336.86 |
| Jun 15 2023 |
5064 |
336.86 |
| Jun 08 2023 |
3893 |
380.19 |
| Jun 08 2023 |
3883 |
336.86 |
| Jun 08 2023 |
5089 |
336.86 |
| Jun 01 2023 |
3943 |
380.19 |
| Jun 01 2023 |
3833 |
336.86 |
| Jun 01 2023 |
5049 |
336.86 |
| May 25 2023 |
3896 |
380.19 |
| May 25 2023 |
5303 |
378.79 |
| May 25 2023 |
7176 |
374.42 |
| May 18 2023 |
3863 |
380.19 |
| May 18 2023 |
5254 |
378.79 |
| May 18 2023 |
7144 |
374.42 |
| May 11 2023 |
3816 |
380.19 |
| May 11 2023 |
5228 |
378.79 |
| May 11 2023 |
7120 |
374.42 |
| May 04 2023 |
3712 |
380.19 |
| May 04 2023 |
5153 |
378.79 |
| May 04 2023 |
6981 |
374.42 |
| Apr 27 2023 |
3665 |
380.19 |
| Apr 27 2023 |
5130 |
378.79 |
| Apr 27 2023 |
6905 |
374.42 |
| Apr 20 2023 |
3616 |
380.19 |
| Apr 20 2023 |
5065 |
378.79 |
| Apr 20 2023 |
6833 |
374.42 |
| Apr 13 2023 |
3582 |
380.19 |
| Apr 13 2023 |
5047 |
378.79 |
| Apr 13 2023 |
6824 |
374.42 |
| Apr 06 2023 |
3544 |
380.19 |
| Apr 06 2023 |
5037 |
378.79 |
| Apr 06 2023 |
6797 |
374.42 |
| Mar 30 2023 |
3497 |
380.19 |
| Mar 30 2023 |
5027 |
378.79 |
| Mar 30 2023 |
6778 |
374.42 |
| Mar 23 2023 |
3457 |
380.19 |
| Mar 23 2023 |
4974 |
378.79 |
| Mar 23 2023 |
6747 |
374.42 |
| Mar 16 2023 |
3429 |
380.19 |
| Mar 16 2023 |
4951 |
378.79 |
| Mar 16 2023 |
6698 |
374.42 |
| Mar 09 2023 |
3748 |
393.62 |
| Mar 09 2023 |
4926 |
378.79 |
| Mar 09 2023 |
6356 |
369.79 |
| Mar 02 2023 |
3725 |
393.62 |
| Mar 02 2023 |
5159 |
386.3 |
| Mar 02 2023 |
6213 |
367.91 |
| Feb 23 2023 |
3732 |
393.62 |
| Feb 23 2023 |
5149 |
386.3 |
| Feb 23 2023 |
6216 |
367.91 |
| Feb 16 2023 |
3650 |
393.62 |
| Feb 16 2023 |
5107 |
386.3 |
| Feb 16 2023 |
6148 |
367.91 |
| Feb 09 2023 |
3651 |
393.62 |
| Feb 09 2023 |
5091 |
386.3 |
| Feb 09 2023 |
6140 |
367.91 |
| Feb 02 2023 |
3659 |
393.62 |
| Feb 02 2023 |
5059 |
386.3 |
| Feb 02 2023 |
6122 |
367.91 |
| Jan 26 2023 |
3658 |
393.62 |
| Jan 26 2023 |
5030 |
386.3 |
| Jan 26 2023 |
6108 |
367.91 |
| Jan 19 2023 |
3658 |
393.62 |
| Jan 19 2023 |
5009 |
386.3 |
| Jan 19 2023 |
6102 |
367.91 |
| Jan 12 2023 |
3658 |
393.62 |
| Jan 12 2023 |
5009 |
386.3 |
| Jan 12 2023 |
6102 |
367.91 |
| Jan 05 2023 |
3658 |
393.62 |
| Jan 05 2023 |
5009 |
386.3 |
| Jan 05 2023 |
6103 |
367.91 |
| Dec 29 2022 |
3658 |
393.62 |
| Dec 29 2022 |
5009 |
386.3 |
| Dec 29 2022 |
6103 |
367.91 |
| Dec 22 2022 |
3658 |
393.62 |
| Dec 22 2022 |
5009 |
386.3 |
| Dec 22 2022 |
6103 |
367.91 |
| Dec 15 2022 |
3646 |
393.62 |
| Dec 15 2022 |
5006 |
386.3 |
| Dec 15 2022 |
6101 |
367.91 |
| Dec 08 2022 |
3646 |
393.62 |
| Dec 08 2022 |
5001 |
386.3 |
| Dec 08 2022 |
6098 |
367.91 |
| Dec 01 2022 |
3646 |
393.62 |
| Dec 01 2022 |
5001 |
386.3 |
| Dec 01 2022 |
6098 |
367.91 |
| Nov 24 2022 |
3646 |
393.62 |
| Nov 24 2022 |
5001 |
386.3 |
| Nov 24 2022 |
6098 |
367.91 |
| Nov 17 2022 |
3634 |
393.62 |
| Nov 17 2022 |
4998 |
386.3 |
| Nov 17 2022 |
6096 |
367.91 |
| Nov 10 2022 |
3635 |
393.62 |
| Nov 10 2022 |
4998 |
386.3 |
| Nov 10 2022 |
6097 |
367.91 |
| Nov 03 2022 |
3633 |
393.62 |
| Nov 03 2022 |
4985 |
386.3 |
| Nov 03 2022 |
6083 |
367.91 |
| Oct 27 2022 |
3633 |
393.62 |
| Oct 27 2022 |
4981 |
386.3 |
| Oct 27 2022 |
6077 |
367.91 |
| Oct 20 2022 |
3638 |
393.62 |
| Oct 20 2022 |
4981 |
386.3 |
| Oct 20 2022 |
6083 |
367.91 |
| Oct 13 2022 |
3633 |
393.62 |
| Oct 13 2022 |
4981 |
386.3 |
| Oct 13 2022 |
6079 |
367.91 |
| Oct 06 2022 |
3633 |
393.62 |
| Oct 06 2022 |
4983 |
386.3 |
| Oct 06 2022 |
6077 |
367.91 |
| Sep 29 2022 |
3625 |
393.62 |
| Sep 29 2022 |
4994 |
386.3 |
| Sep 29 2022 |
6080 |
367.91 |
| Sep 22 2022 |
3612 |
393.62 |
| Sep 22 2022 |
4988 |
386.3 |
| Sep 22 2022 |
6067 |
367.91 |
| Sep 15 2022 |
3603 |
393.62 |
| Sep 15 2022 |
4981 |
386.3 |
| Sep 15 2022 |
6062 |
367.91 |
| Sep 08 2022 |
3612 |
393.62 |
| Sep 08 2022 |
4923 |
386.3 |
| Sep 08 2022 |
6026 |
367.91 |
| Sep 01 2022 |
3583 |
393.62 |
| Sep 01 2022 |
4860 |
386.3 |
| Sep 01 2022 |
5962 |
367.91 |
| Aug 25 2022 |
3615 |
395.83 |
| Aug 25 2022 |
4870 |
388.07 |
| Aug 25 2022 |
5901 |
367.91 |
| Aug 18 2022 |
3563 |
395.83 |
| Aug 18 2022 |
4840 |
388.07 |
| Aug 18 2022 |
5862 |
367.91 |
| Aug 11 2022 |
3547 |
395.83 |
| Aug 11 2022 |
4764 |
388.07 |
| Aug 11 2022 |
5828 |
367.91 |
| Aug 04 2022 |
3526 |
395.83 |
| Aug 04 2022 |
4749 |
388.07 |
| Aug 04 2022 |
5813 |
367.91 |
| Jul 28 2022 |
3492 |
395.83 |
| Jul 28 2022 |
4656 |
388.07 |
| Jul 28 2022 |
5749 |
367.91 |
| Jul 21 2022 |
3475 |
395.83 |
| Jul 21 2022 |
4585 |
388.07 |
| Jul 21 2022 |
5679 |
367.91 |
| Jul 14 2022 |
3471 |
395.83 |
| Jul 14 2022 |
4579 |
388.07 |
| Jul 14 2022 |
5661 |
367.91 |
| Jul 07 2022 |
3604 |
403.74 |
| Jul 07 2022 |
4549 |
388.07 |
| Jul 07 2022 |
5748 |
370.8 |
| Jun 30 2022 |
3561 |
403.74 |
| Jun 30 2022 |
4533 |
388.07 |
| Jun 30 2022 |
5719 |
370.8 |
| Jun 23 2022 |
3556 |
403.74 |
| Jun 23 2022 |
4505 |
388.07 |
| Jun 23 2022 |
5697 |
370.8 |
| Jun 16 2022 |
3501 |
403.74 |
| Jun 16 2022 |
4318 |
388.07 |
| Jun 16 2022 |
5575 |
370.8 |
| Jun 09 2022 |
3451 |
403.74 |
| Jun 09 2022 |
4273 |
388.07 |
| Jun 09 2022 |
5495 |
370.8 |
| Jun 02 2022 |
3379 |
403.74 |
| Jun 02 2022 |
4129 |
388.07 |
| Jun 02 2022 |
5346 |
370.8 |
| May 26 2022 |
3319 |
403.74 |
| May 26 2022 |
4136 |
390.6 |
| May 26 2022 |
5453 |
375.39 |
| May 19 2022 |
3267 |
407.28 |
| May 19 2022 |
3353 |
409.5 |
| May 19 2022 |
6546 |
400.97 |
| May 12 2022 |
3251 |
407.28 |
| May 12 2022 |
3344 |
409.5 |
| May 12 2022 |
6482 |
400.97 |
| May 05 2022 |
3153 |
407.28 |
| May 05 2022 |
3306 |
409.5 |
| May 05 2022 |
6316 |
400.97 |
| Apr 28 2022 |
3037 |
407.28 |
| Apr 28 2022 |
3309 |
409.5 |
| Apr 28 2022 |
6169 |
400.97 |
| Apr 21 2022 |
2831 |
407.28 |
| Apr 21 2022 |
3197 |
409.5 |
| Apr 21 2022 |
5948 |
400.97 |
| Apr 14 2022 |
2687 |
407.28 |
| Apr 14 2022 |
3176 |
409.5 |
| Apr 14 2022 |
5840 |
400.97 |
| Apr 07 2022 |
2580 |
407.28 |
| Apr 07 2022 |
3166 |
409.5 |
| Apr 07 2022 |
5755 |
400.97 |
| Mar 31 2022 |
2562 |
407.28 |
| Mar 31 2022 |
3172 |
409.5 |
| Mar 31 2022 |
5732 |
400.97 |
| Mar 24 2022 |
2586 |
417.9 |
| Mar 24 2022 |
3135 |
409.5 |
| Mar 24 2022 |
5710 |
404.33 |
| Mar 17 2022 |
2580 |
417.9 |
| Mar 17 2022 |
3112 |
409.5 |
| Mar 17 2022 |
5665 |
404.33 |
| Mar 10 2022 |
2431 |
417.9 |
| Mar 10 2022 |
3100 |
409.5 |
| Mar 10 2022 |
5566 |
404.33 |
| Mar 03 2022 |
2478 |
417.9 |
| Mar 03 2022 |
3102 |
409.5 |
| Mar 03 2022 |
5622 |
404.33 |
| Feb 24 2022 |
2400 |
417.9 |
| Feb 24 2022 |
3063 |
409.5 |
| Feb 24 2022 |
5515 |
404.33 |
| Feb 17 2022 |
2267 |
417.9 |
| Feb 17 2022 |
3009 |
409.5 |
| Feb 17 2022 |
5147 |
404.33 |
| Feb 10 2022 |
2327 |
417.9 |
| Feb 10 2022 |
2996 |
409.5 |
| Feb 10 2022 |
5259 |
404.33 |
| Feb 03 2022 |
2362 |
417.9 |
| Feb 03 2022 |
2988 |
409.5 |
| Feb 03 2022 |
5317 |
404.33 |
| Jan 27 2022 |
2395 |
417.9 |
| Jan 27 2022 |
2973 |
409.5 |
| Jan 27 2022 |
5343 |
404.33 |
| Jan 20 2022 |
2428 |
417.9 |
| Jan 20 2022 |
2965 |
409.5 |
| Jan 20 2022 |
5380 |
404.33 |
| Jan 13 2022 |
2428 |
417.9 |
| Jan 13 2022 |
2943 |
409.5 |
| Jan 13 2022 |
5391 |
404.33 |
| Jan 06 2022 |
2428 |
417.9 |
| Jan 06 2022 |
2944 |
409.5 |
| Jan 06 2022 |
5391 |
404.33 |
| Dec 30 2021 |
2428 |
417.9 |
| Dec 30 2021 |
2948 |
409.5 |
| Dec 30 2021 |
5391 |
404.33 |
| Dec 23 2021 |
2428 |
417.9 |
| Dec 23 2021 |
2948 |
409.5 |
| Dec 23 2021 |
5391 |
404.33 |
| Dec 16 2021 |
2428 |
417.9 |
| Dec 16 2021 |
2948 |
409.5 |
| Dec 16 2021 |
5391 |
404.33 |
| Dec 09 2021 |
2428 |
417.9 |
| Dec 09 2021 |
2948 |
409.5 |
| Dec 09 2021 |
5391 |
404.33 |
| Dec 02 2021 |
2428 |
417.9 |
| Dec 02 2021 |
2946 |
409.5 |
| Dec 02 2021 |
5393 |
404.33 |
| Nov 25 2021 |
2428 |
417.9 |
| Nov 25 2021 |
2946 |
409.5 |
| Nov 25 2021 |
5393 |
404.33 |
| Nov 18 2021 |
2428 |
417.9 |
| Nov 18 2021 |
2947 |
409.5 |
| Nov 18 2021 |
5393 |
404.33 |
| Nov 11 2021 |
2428 |
417.9 |
| Nov 11 2021 |
2947 |
409.5 |
| Nov 11 2021 |
5393 |
404.33 |
| Nov 04 2021 |
2448 |
417.9 |
| Nov 04 2021 |
2947 |
409.5 |
| Nov 04 2021 |
5412 |
404.33 |
| Oct 28 2021 |
2448 |
417.9 |
| Oct 28 2021 |
2948 |
409.5 |
| Oct 28 2021 |
5412 |
404.33 |
| Oct 21 2021 |
2448 |
417.9 |
| Oct 21 2021 |
2948 |
409.5 |
| Oct 21 2021 |
5412 |
404.33 |
| Oct 14 2021 |
2462 |
417.9 |
| Oct 14 2021 |
2948 |
409.5 |
| Oct 14 2021 |
5420 |
404.33 |
| Oct 07 2021 |
2463 |
417.9 |
| Oct 07 2021 |
2946 |
409.5 |
| Oct 07 2021 |
5420 |
404.33 |
| Sep 30 2021 |
2437 |
417.9 |
| Sep 30 2021 |
2908 |
409.5 |
| Sep 30 2021 |
5369 |
404.33 |
| Sep 23 2021 |
2411 |
417.9 |
| Sep 23 2021 |
2847 |
409.5 |
| Sep 23 2021 |
5256 |
404.33 |
| Sep 16 2021 |
2533 |
428.9 |
| Sep 16 2021 |
2828 |
409.5 |
| Sep 16 2021 |
5808 |
420.03 |
| Sep 09 2021 |
2558 |
428.9 |
| Sep 09 2021 |
2799 |
409.5 |
| Sep 09 2021 |
5806 |
420.03 |
| Sep 02 2021 |
2571 |
428.9 |
| Sep 02 2021 |
2730 |
409.5 |
| Sep 02 2021 |
5652 |
420.03 |
| Aug 26 2021 |
3494 |
425.58 |
| Aug 26 2021 |
5702 |
418.38 |
| Aug 19 2021 |
3518 |
425.58 |
| Aug 19 2021 |
5601 |
418.38 |
| Aug 12 2021 |
3500 |
425.58 |
| Aug 12 2021 |
5611 |
418.38 |
| Aug 05 2021 |
3547 |
425.58 |
| Aug 05 2021 |
5581 |
418.38 |
| Jul 29 2021 |
3621 |
425.58 |
| Jul 29 2021 |
5569 |
418.38 |
| Jul 22 2021 |
3549 |
425.58 |
| Jul 22 2021 |
5456 |
418.38 |
| Jul 15 2021 |
3711 |
425.58 |
| Jul 15 2021 |
5467 |
418.38 |
| Jul 08 2021 |
3675 |
425.58 |
| Jul 08 2021 |
5516 |
418.38 |
| Jul 01 2021 |
3680 |
425.58 |
| Jul 01 2021 |
5564 |
418.38 |
| Jun 24 2021 |
3702 |
425.58 |
| Jun 24 2021 |
5613 |
418.38 |
| Jun 17 2021 |
3632 |
425.58 |
| Jun 17 2021 |
5497 |
418.38 |
| Jun 10 2021 |
3558 |
425.58 |
| Jun 10 2021 |
5332 |
418.38 |
| Jun 03 2021 |
5296 |
418.38 |
| May 27 2021 |
3462 |
425.58 |
| May 27 2021 |
4453 |
418.38 |
| May 07 2021 |
8868 |
418.38 |
