| May 19 2026 |
1837 |
356.85 |
| May 19 2026 |
2365 |
356.85 |
| May 12 2026 |
1862 |
355.3 |
| May 12 2026 |
2395 |
355.3 |
| May 05 2026 |
1722 |
355.3 |
| May 05 2026 |
2307 |
355.3 |
| Apr 28 2026 |
2941 |
346.88 |
| Apr 28 2026 |
3520 |
346.88 |
| Apr 21 2026 |
2879 |
344.55 |
| Apr 21 2026 |
3526 |
344.55 |
| Apr 14 2026 |
2830 |
344.55 |
| Apr 14 2026 |
3523 |
344.55 |
| Apr 07 2026 |
2822 |
344.55 |
| Apr 07 2026 |
3529 |
344.55 |
| Mar 31 2026 |
2844 |
344.55 |
| Mar 31 2026 |
3579 |
344.55 |
| Mar 24 2026 |
2458 |
330.69 |
| Mar 24 2026 |
3087 |
330.69 |
| Mar 17 2026 |
2496 |
330.69 |
| Mar 17 2026 |
3103 |
330.69 |
| Mar 10 2026 |
2467 |
330.69 |
| Mar 10 2026 |
3089 |
330.69 |
| Mar 03 2026 |
2498 |
330.69 |
| Mar 03 2026 |
3113 |
330.69 |
| Feb 24 2026 |
2392 |
330.69 |
| Feb 24 2026 |
3026 |
330.69 |
| Feb 17 2026 |
2405 |
330.69 |
| Feb 17 2026 |
3087 |
330.69 |
| Feb 10 2026 |
2411 |
330.69 |
| Feb 10 2026 |
3117 |
330.69 |
| Feb 03 2026 |
2426 |
330.69 |
| Feb 03 2026 |
3129 |
330.69 |
| Jan 27 2026 |
1004 |
324.63 |
| Jan 27 2026 |
2442 |
330.69 |
| Jan 27 2026 |
2868 |
323.83 |
| Jan 20 2026 |
1025 |
324.63 |
| Jan 20 2026 |
2454 |
330.69 |
| Jan 20 2026 |
2876 |
323.83 |
| Jan 13 2026 |
1025 |
324.63 |
| Jan 13 2026 |
2460 |
330.69 |
| Jan 13 2026 |
2883 |
323.83 |
| Jan 06 2026 |
1025 |
324.63 |
| Jan 06 2026 |
2463 |
330.69 |
| Jan 06 2026 |
2887 |
323.83 |
| Dec 30 2025 |
1025 |
324.63 |
| Dec 30 2025 |
2470 |
330.69 |
| Dec 30 2025 |
2892 |
323.83 |
| Dec 23 2025 |
1028 |
324.63 |
| Dec 23 2025 |
2470 |
330.69 |
| Dec 23 2025 |
2889 |
323.83 |
| Dec 16 2025 |
1025 |
324.63 |
| Dec 16 2025 |
2470 |
330.69 |
| Dec 16 2025 |
2893 |
323.83 |
| Dec 09 2025 |
1025 |
324.63 |
| Dec 09 2025 |
2470 |
330.69 |
| Dec 09 2025 |
2893 |
323.83 |
| Dec 02 2025 |
1025 |
324.63 |
| Dec 02 2025 |
2470 |
330.69 |
| Dec 02 2025 |
2893 |
323.83 |
| Nov 25 2025 |
1025 |
324.63 |
| Nov 25 2025 |
2470 |
330.69 |
| Nov 25 2025 |
2893 |
323.83 |
| Nov 18 2025 |
1025 |
324.63 |
| Nov 18 2025 |
2470 |
330.69 |
| Nov 18 2025 |
2893 |
323.83 |
| Nov 11 2025 |
1025 |
324.63 |
| Nov 11 2025 |
2469 |
330.69 |
| Nov 11 2025 |
2893 |
323.83 |
| Nov 04 2025 |
1025 |
324.63 |
| Nov 04 2025 |
2469 |
330.69 |
| Nov 04 2025 |
2893 |
323.83 |
| Oct 28 2025 |
1021 |
324.63 |
| Oct 28 2025 |
2469 |
330.69 |
| Oct 28 2025 |
2896 |
323.83 |
| Oct 21 2025 |
1088 |
324.63 |
| Oct 21 2025 |
2469 |
330.69 |
| Oct 21 2025 |
2898 |
323.83 |
| Oct 14 2025 |
1088 |
324.63 |
| Oct 14 2025 |
2469 |
330.69 |
| Oct 14 2025 |
2898 |
323.83 |
| Oct 07 2025 |
1067 |
324.63 |
| Oct 07 2025 |
2469 |
330.69 |
| Oct 07 2025 |
2892 |
323.83 |
| Sep 30 2025 |
1075 |
324.63 |
| Sep 30 2025 |
2477 |
330.69 |
| Sep 30 2025 |
2894 |
323.83 |
| Sep 23 2025 |
1075 |
324.63 |
| Sep 23 2025 |
2497 |
330.69 |
| Sep 23 2025 |
2911 |
323.83 |
| Sep 16 2025 |
1073 |
324.63 |
| Sep 16 2025 |
2501 |
330.69 |
| Sep 16 2025 |
2914 |
323.83 |
| Sep 09 2025 |
984 |
324.63 |
| Sep 09 2025 |
2507 |
330.69 |
| Sep 09 2025 |
2919 |
323.83 |
| Sep 02 2025 |
997 |
324.63 |
| Sep 02 2025 |
2439 |
330.69 |
| Sep 02 2025 |
2876 |
323.83 |
| Aug 26 2025 |
1017 |
324.63 |
| Aug 26 2025 |
2484 |
330.69 |
| Aug 26 2025 |
2922 |
323.83 |
| Aug 19 2025 |
958 |
324.63 |
| Aug 19 2025 |
2453 |
330.69 |
| Aug 19 2025 |
2903 |
323.83 |
| Aug 12 2025 |
964 |
324.63 |
| Aug 12 2025 |
2437 |
330.69 |
| Aug 12 2025 |
2902 |
323.83 |
| Aug 05 2025 |
955 |
324.63 |
| Aug 05 2025 |
2454 |
330.69 |
| Aug 05 2025 |
2915 |
323.83 |
| Jul 29 2025 |
956 |
324.63 |
| Jul 29 2025 |
2428 |
330.69 |
| Jul 29 2025 |
2916 |
323.83 |
| Jul 22 2025 |
966 |
324.63 |
| Jul 22 2025 |
2509 |
330.69 |
| Jul 22 2025 |
2982 |
323.83 |
| Jul 15 2025 |
965 |
324.63 |
| Jul 15 2025 |
2496 |
330.69 |
| Jul 15 2025 |
2991 |
323.83 |
| Jul 08 2025 |
990 |
324.63 |
| Jul 08 2025 |
2488 |
330.69 |
| Jul 08 2025 |
2994 |
323.83 |
| Jul 01 2025 |
986 |
324.63 |
| Jul 01 2025 |
2867 |
346.04 |
| Jul 01 2025 |
3448 |
335.43 |
| Jun 24 2025 |
829 |
324.63 |
| Jun 24 2025 |
2654 |
337.95 |
| Jun 24 2025 |
3281 |
331.07 |
| Jun 17 2025 |
841 |
324.63 |
| Jun 17 2025 |
2671 |
337.95 |
| Jun 17 2025 |
3285 |
331.07 |
| Jun 10 2025 |
868 |
324.63 |
| Jun 10 2025 |
2772 |
343.56 |
| Jun 10 2025 |
3107 |
327.71 |
| Jun 03 2025 |
879 |
324.63 |
| Jun 03 2025 |
2798 |
343.56 |
| Jun 03 2025 |
3096 |
327.71 |
| May 27 2025 |
909 |
324.63 |
| May 27 2025 |
2785 |
343.56 |
| May 27 2025 |
3103 |
327.71 |
| May 20 2025 |
1033 |
324.63 |
| May 20 2025 |
2417 |
327.95 |
| May 20 2025 |
2692 |
316.08 |
| May 13 2025 |
1067 |
324.63 |
| May 13 2025 |
1996 |
311.21 |
| May 13 2025 |
2464 |
309.38 |
| May 06 2025 |
1062 |
324.63 |
| May 06 2025 |
1918 |
308.92 |
| May 06 2025 |
2398 |
308.68 |
| Apr 29 2025 |
1075 |
324.63 |
| Apr 29 2025 |
1956 |
308.92 |
| Apr 29 2025 |
2474 |
308.68 |
| Apr 22 2025 |
1028 |
324.63 |
| Apr 22 2025 |
1974 |
308.92 |
| Apr 22 2025 |
2512 |
308.68 |
| Apr 15 2025 |
1027 |
324.63 |
| Apr 15 2025 |
1972 |
308.92 |
| Apr 15 2025 |
2522 |
308.68 |
| Apr 08 2025 |
1052 |
324.63 |
| Apr 08 2025 |
1996 |
308.92 |
| Apr 08 2025 |
2569 |
308.68 |
| Apr 01 2025 |
1030 |
324.63 |
| Apr 01 2025 |
1988 |
308.92 |
| Apr 01 2025 |
2578 |
308.68 |
| Mar 25 2025 |
1050 |
324.63 |
| Mar 25 2025 |
2212 |
317.74 |
| Mar 25 2025 |
2849 |
315.9 |
| Mar 18 2025 |
1022 |
324.63 |
| Mar 18 2025 |
2220 |
317.74 |
| Mar 18 2025 |
2863 |
315.9 |
| Mar 11 2025 |
1025 |
324.63 |
| Mar 11 2025 |
2203 |
317.74 |
| Mar 11 2025 |
2867 |
315.9 |
| Mar 04 2025 |
1004 |
324.63 |
| Mar 04 2025 |
2215 |
317.74 |
| Mar 04 2025 |
2890 |
315.9 |
| Feb 25 2025 |
1017 |
324.63 |
| Feb 25 2025 |
2191 |
317.74 |
| Feb 25 2025 |
2857 |
315.9 |
| Feb 18 2025 |
1004 |
324.63 |
| Feb 18 2025 |
2195 |
317.74 |
| Feb 18 2025 |
2881 |
315.9 |
| Feb 11 2025 |
1004 |
324.63 |
| Feb 11 2025 |
2199 |
317.74 |
| Feb 11 2025 |
2882 |
315.9 |
| Feb 04 2025 |
2193 |
317.74 |
| Feb 04 2025 |
2938 |
317.74 |
| Jan 29 2025 |
2430 |
371.04 |
| Jan 29 2025 |
2187 |
317.74 |
| Jan 29 2025 |
2929 |
317.74 |
| Jan 22 2025 |
2439 |
371.04 |
| Jan 22 2025 |
2200 |
317.74 |
| Jan 22 2025 |
2933 |
317.74 |
| Jan 15 2025 |
2451 |
371.04 |
| Jan 15 2025 |
2206 |
317.74 |
| Jan 15 2025 |
2940 |
317.74 |
| Jan 08 2025 |
2451 |
371.04 |
| Jan 08 2025 |
2193 |
317.74 |
| Jan 08 2025 |
2925 |
317.74 |
| Jan 01 2025 |
2451 |
371.04 |
| Jan 01 2025 |
2196 |
317.74 |
| Jan 01 2025 |
2929 |
317.74 |
| Dec 25 2024 |
2451 |
371.04 |
| Dec 25 2024 |
2196 |
317.74 |
| Dec 25 2024 |
2929 |
317.74 |
| Dec 18 2024 |
2461 |
371.04 |
| Dec 18 2024 |
2196 |
317.74 |
| Dec 18 2024 |
2930 |
317.74 |
| Dec 11 2024 |
2461 |
371.04 |
| Dec 11 2024 |
2191 |
317.74 |
| Dec 11 2024 |
2927 |
317.74 |
| Dec 04 2024 |
2461 |
371.04 |
| Dec 04 2024 |
2191 |
317.74 |
| Dec 04 2024 |
2927 |
317.74 |
| Nov 27 2024 |
2461 |
371.04 |
| Nov 27 2024 |
2191 |
317.74 |
| Nov 27 2024 |
2927 |
317.74 |
| Nov 20 2024 |
2461 |
371.04 |
| Nov 20 2024 |
2191 |
317.74 |
| Nov 20 2024 |
2927 |
317.74 |
| Nov 13 2024 |
2461 |
371.04 |
| Nov 13 2024 |
2190 |
317.74 |
| Nov 13 2024 |
2925 |
317.74 |
| Nov 06 2024 |
2450 |
371.04 |
| Nov 06 2024 |
2186 |
317.74 |
| Nov 06 2024 |
2921 |
317.74 |
| Oct 30 2024 |
2336 |
371.04 |
| Oct 30 2024 |
2173 |
317.74 |
| Oct 30 2024 |
2912 |
317.74 |
| Oct 23 2024 |
2336 |
371.04 |
| Oct 23 2024 |
2180 |
317.74 |
| Oct 23 2024 |
3093 |
317.74 |
| Oct 16 2024 |
2338 |
371.04 |
| Oct 16 2024 |
2182 |
317.74 |
| Oct 16 2024 |
3099 |
317.74 |
| Oct 09 2024 |
2304 |
371.04 |
| Oct 09 2024 |
2165 |
317.74 |
| Oct 09 2024 |
3091 |
317.74 |
| Oct 02 2024 |
2274 |
371.04 |
| Oct 02 2024 |
2163 |
317.74 |
| Oct 02 2024 |
3087 |
317.74 |
| Sep 25 2024 |
2274 |
371.04 |
| Sep 25 2024 |
2153 |
317.74 |
| Sep 25 2024 |
3104 |
317.74 |
| Sep 18 2024 |
2271 |
371.04 |
| Sep 18 2024 |
2143 |
317.74 |
| Sep 18 2024 |
3079 |
317.74 |
| Sep 11 2024 |
2255 |
371.04 |
| Sep 11 2024 |
2124 |
317.74 |
| Sep 11 2024 |
3079 |
317.74 |
| Sep 04 2024 |
2299 |
371.04 |
| Sep 04 2024 |
2095 |
317.74 |
| Sep 04 2024 |
3031 |
317.74 |
| Aug 28 2024 |
2315 |
371.04 |
| Aug 28 2024 |
2093 |
317.74 |
| Aug 28 2024 |
3087 |
317.74 |
| Aug 21 2024 |
2342 |
371.04 |
| Aug 21 2024 |
2124 |
317.74 |
| Aug 21 2024 |
3115 |
317.74 |
| Aug 14 2024 |
2310 |
371.04 |
| Aug 14 2024 |
2075 |
317.74 |
| Aug 14 2024 |
3035 |
317.74 |
| Aug 07 2024 |
2354 |
371.04 |
| Aug 07 2024 |
2065 |
317.74 |
| Aug 07 2024 |
3023 |
317.74 |
| Jul 31 2024 |
2388 |
371.04 |
| Jul 31 2024 |
4982 |
398.11 |
| Jul 31 2024 |
5573 |
389.09 |
| Jul 24 2024 |
2383 |
371.04 |
| Jul 24 2024 |
3973 |
377.74 |
| Jul 24 2024 |
5301 |
376.4 |
| Jul 17 2024 |
2313 |
371.04 |
| Jul 17 2024 |
3938 |
377.74 |
| Jul 17 2024 |
5344 |
376.4 |
| Jul 10 2024 |
2131 |
371.04 |
| Jul 10 2024 |
3231 |
361.63 |
| Jul 10 2024 |
4193 |
349.34 |
| Jul 03 2024 |
2253 |
371.04 |
| Jul 03 2024 |
3239 |
361.63 |
| Jul 03 2024 |
4212 |
349.34 |
| Jun 26 2024 |
2101 |
371.04 |
| Jun 26 2024 |
3156 |
361.63 |
| Jun 26 2024 |
4180 |
349.34 |
| Jun 19 2024 |
2138 |
371.04 |
| Jun 19 2024 |
3261 |
361.63 |
| Jun 19 2024 |
4243 |
349.34 |
| Jun 12 2024 |
2118 |
371.04 |
| Jun 12 2024 |
3237 |
361.63 |
| Jun 12 2024 |
4224 |
349.34 |
| Jun 05 2024 |
2112 |
371.04 |
| Jun 05 2024 |
3242 |
361.63 |
| Jun 05 2024 |
4266 |
349.34 |
| May 29 2024 |
2147 |
371.04 |
| May 29 2024 |
3243 |
361.63 |
| May 29 2024 |
4275 |
349.34 |
| May 22 2024 |
2332 |
371.04 |
| May 22 2024 |
2623 |
337.61 |
| May 22 2024 |
3604 |
331.74 |
| May 15 2024 |
2330 |
371.04 |
| May 15 2024 |
2585 |
337.61 |
| May 15 2024 |
3395 |
331.74 |
| May 08 2024 |
2355 |
371.04 |
| May 08 2024 |
2548 |
337.61 |
| May 08 2024 |
3368 |
331.74 |
| May 01 2024 |
2400 |
371.04 |
| May 01 2024 |
2591 |
337.61 |
| May 01 2024 |
3452 |
331.74 |
| Apr 24 2024 |
4856 |
417.57 |
| Apr 24 2024 |
2654 |
307.01 |
| Apr 24 2024 |
3741 |
310.31 |
| Apr 17 2024 |
5137 |
419.6 |
| Apr 17 2024 |
2644 |
307.01 |
| Apr 17 2024 |
3885 |
310.31 |
| Apr 10 2024 |
5110 |
419.6 |
| Apr 10 2024 |
2644 |
307.01 |
| Apr 10 2024 |
3886 |
310.31 |
| Apr 03 2024 |
5140 |
419.6 |
| Apr 03 2024 |
2640 |
307.01 |
| Apr 03 2024 |
3893 |
310.31 |
| Mar 27 2024 |
5210 |
419.6 |
| Mar 27 2024 |
2643 |
307.01 |
| Mar 27 2024 |
3919 |
310.31 |
| Mar 21 2024 |
5266 |
419.6 |
| Mar 21 2024 |
2655 |
307.01 |
| Mar 21 2024 |
3897 |
310.31 |
| Mar 14 2024 |
5124 |
419.6 |
| Mar 14 2024 |
2632 |
307.01 |
| Mar 14 2024 |
3853 |
310.31 |
| Mar 07 2024 |
5141 |
419.6 |
| Mar 07 2024 |
2649 |
307.01 |
| Mar 07 2024 |
3861 |
310.31 |
| Feb 29 2024 |
5255 |
419.6 |
| Feb 29 2024 |
2649 |
307.01 |
| Feb 29 2024 |
3879 |
310.31 |
| Feb 22 2024 |
5237 |
419.6 |
| Feb 22 2024 |
2644 |
307.01 |
| Feb 22 2024 |
3885 |
310.31 |
| Feb 15 2024 |
5242 |
419.6 |
| Feb 15 2024 |
2655 |
307.01 |
| Feb 15 2024 |
3892 |
310.31 |
| Feb 08 2024 |
4399 |
395 |
| Feb 08 2024 |
2649 |
307.01 |
| Feb 08 2024 |
3853 |
310.31 |
| Feb 01 2024 |
5766 |
444.55 |
| Feb 01 2024 |
2688 |
307.01 |
| Feb 01 2024 |
4039 |
315.26 |
| Jan 25 2024 |
5739 |
444.55 |
| Jan 25 2024 |
2683 |
307.01 |
| Jan 25 2024 |
4027 |
315.26 |
| Jan 18 2024 |
5739 |
444.55 |
| Jan 18 2024 |
2671 |
307.01 |
| Jan 18 2024 |
4020 |
315.26 |
| Jan 11 2024 |
5739 |
444.55 |
| Jan 11 2024 |
2670 |
307.01 |
| Jan 11 2024 |
4022 |
315.26 |
| Jan 04 2024 |
5739 |
444.55 |
| Jan 04 2024 |
2670 |
307.01 |
| Jan 04 2024 |
4020 |
315.26 |
| Dec 28 2023 |
5739 |
444.55 |
| Dec 28 2023 |
2671 |
307.01 |
| Dec 28 2023 |
4021 |
315.26 |
| Dec 21 2023 |
5739 |
444.55 |
| Dec 21 2023 |
2671 |
307.01 |
| Dec 21 2023 |
4021 |
315.26 |
| Dec 14 2023 |
5739 |
444.55 |
| Dec 14 2023 |
2671 |
307.01 |
| Dec 14 2023 |
4021 |
315.26 |
| Dec 07 2023 |
5739 |
444.55 |
| Dec 07 2023 |
2671 |
307.01 |
| Dec 07 2023 |
4021 |
315.26 |
| Nov 30 2023 |
5724 |
444.55 |
| Nov 30 2023 |
2670 |
307.01 |
| Nov 30 2023 |
4022 |
315.26 |
| Nov 23 2023 |
5723 |
444.55 |
| Nov 23 2023 |
2670 |
307.01 |
| Nov 23 2023 |
4019 |
315.26 |
| Nov 16 2023 |
5723 |
444.55 |
| Nov 16 2023 |
2670 |
307.01 |
| Nov 16 2023 |
4017 |
315.26 |
| Nov 09 2023 |
5722 |
444.55 |
| Nov 09 2023 |
2670 |
307.01 |
| Nov 09 2023 |
4016 |
315.26 |
| Nov 02 2023 |
5722 |
444.55 |
| Nov 02 2023 |
2670 |
307.01 |
| Nov 02 2023 |
4016 |
315.26 |
| Oct 26 2023 |
5619 |
444.55 |
| Oct 26 2023 |
2679 |
307.01 |
| Oct 26 2023 |
4014 |
315.26 |
| Oct 19 2023 |
5657 |
444.55 |
| Oct 19 2023 |
2679 |
307.01 |
| Oct 19 2023 |
3986 |
315.26 |
| Oct 12 2023 |
5655 |
444.55 |
| Oct 12 2023 |
2682 |
307.01 |
| Oct 12 2023 |
3989 |
315.26 |
| Oct 05 2023 |
5652 |
444.55 |
| Oct 05 2023 |
2680 |
307.01 |
| Oct 05 2023 |
3906 |
315.26 |
| Sep 28 2023 |
5770 |
444.55 |
| Sep 28 2023 |
2679 |
307.01 |
| Sep 28 2023 |
3945 |
315.26 |
| Sep 21 2023 |
5750 |
444.55 |
| Sep 21 2023 |
2673 |
307.01 |
| Sep 21 2023 |
3937 |
315.26 |
| Sep 14 2023 |
5817 |
444.55 |
| Sep 14 2023 |
2681 |
307.01 |
| Sep 14 2023 |
3944 |
315.26 |
| Sep 07 2023 |
5852 |
444.55 |
| Sep 07 2023 |
2682 |
307.01 |
| Sep 07 2023 |
3952 |
315.26 |
| Aug 31 2023 |
5852 |
444.55 |
| Aug 31 2023 |
2715 |
307.01 |
| Aug 31 2023 |
3969 |
315.26 |
| Aug 24 2023 |
5263 |
423.16 |
| Aug 24 2023 |
2716 |
307.01 |
| Aug 24 2023 |
3950 |
315.26 |
| Aug 17 2023 |
5242 |
423.16 |
| Aug 17 2023 |
2738 |
307.01 |
| Aug 17 2023 |
3965 |
315.26 |
| Aug 10 2023 |
5259 |
423.16 |
| Aug 10 2023 |
2744 |
307.01 |
| Aug 10 2023 |
3988 |
315.26 |
| Aug 03 2023 |
5204 |
423.16 |
| Aug 03 2023 |
2724 |
307.01 |
| Aug 03 2023 |
3585 |
307.01 |
| Jul 27 2023 |
5225 |
423.16 |
| Jul 27 2023 |
3402 |
326.36 |
| Jul 27 2023 |
4486 |
326.36 |
| Jul 20 2023 |
5265 |
423.16 |
| Jul 20 2023 |
3427 |
326.36 |
| Jul 20 2023 |
4456 |
326.36 |
| Jul 13 2023 |
5244 |
423.16 |
| Jul 13 2023 |
3956 |
339.26 |
| Jul 13 2023 |
5616 |
346.3 |
| Jul 06 2023 |
5295 |
423.16 |
| Jul 06 2023 |
3975 |
339.26 |
| Jul 06 2023 |
5627 |
346.3 |
| Jun 29 2023 |
5271 |
423.16 |
| Jun 29 2023 |
3942 |
339.26 |
| Jun 29 2023 |
5611 |
346.3 |
| Jun 22 2023 |
5287 |
423.16 |
| Jun 22 2023 |
3951 |
339.26 |
| Jun 22 2023 |
5586 |
346.3 |
| Jun 15 2023 |
5285 |
423.16 |
| Jun 15 2023 |
3964 |
339.26 |
| Jun 15 2023 |
5582 |
346.3 |
| Jun 08 2023 |
5332 |
423.16 |
| Jun 08 2023 |
3979 |
339.26 |
| Jun 08 2023 |
5610 |
346.3 |
| Jun 01 2023 |
5410 |
423.16 |
| Jun 01 2023 |
3926 |
339.26 |
| Jun 01 2023 |
5589 |
346.3 |
| May 25 2023 |
5333 |
423.16 |
| May 25 2023 |
3905 |
339.26 |
| May 25 2023 |
5565 |
346.3 |
| May 18 2023 |
5308 |
423.16 |
| May 18 2023 |
3720 |
334.45 |
| May 18 2023 |
6369 |
361.69 |
| May 11 2023 |
5267 |
423.16 |
| May 11 2023 |
3697 |
334.45 |
| May 11 2023 |
6336 |
361.69 |
| May 04 2023 |
5142 |
423.16 |
| May 04 2023 |
3637 |
334.45 |
| May 04 2023 |
6224 |
361.69 |
| Apr 27 2023 |
5071 |
423.16 |
| Apr 27 2023 |
4225 |
352.23 |
| Apr 27 2023 |
7614 |
385.5 |
| Apr 20 2023 |
4601 |
409.64 |
| Apr 20 2023 |
4185 |
352.23 |
| Apr 20 2023 |
7538 |
385.5 |
| Apr 13 2023 |
4546 |
409.64 |
| Apr 13 2023 |
4166 |
352.23 |
| Apr 13 2023 |
7511 |
385.5 |
| Apr 06 2023 |
4483 |
409.64 |
| Apr 06 2023 |
4166 |
352.23 |
| Apr 06 2023 |
7480 |
385.5 |
| Mar 30 2023 |
4437 |
409.64 |
| Mar 30 2023 |
3866 |
344.02 |
| Mar 30 2023 |
7880 |
392.76 |
| Mar 23 2023 |
4398 |
409.64 |
| Mar 23 2023 |
3822 |
344.02 |
| Mar 23 2023 |
7838 |
392.76 |
| Mar 16 2023 |
4358 |
409.64 |
| Mar 16 2023 |
3788 |
344.02 |
| Mar 16 2023 |
7800 |
392.76 |
| Mar 09 2023 |
4213 |
409.64 |
| Mar 09 2023 |
3762 |
344.02 |
| Mar 09 2023 |
7705 |
392.76 |
| Mar 02 2023 |
4182 |
409.64 |
| Mar 02 2023 |
3736 |
344.02 |
| Mar 02 2023 |
7663 |
392.76 |
| Feb 23 2023 |
4196 |
409.64 |
| Feb 23 2023 |
3723 |
344.02 |
| Feb 23 2023 |
7662 |
392.76 |
| Feb 16 2023 |
4652 |
429.42 |
| Feb 16 2023 |
3696 |
344.02 |
| Feb 16 2023 |
6941 |
381.94 |
| Feb 09 2023 |
4653 |
429.42 |
| Feb 09 2023 |
3681 |
344.02 |
| Feb 09 2023 |
6934 |
381.94 |
| Feb 02 2023 |
4649 |
429.42 |
| Feb 02 2023 |
3657 |
344.02 |
| Feb 02 2023 |
6920 |
381.94 |
| Jan 26 2023 |
4647 |
429.42 |
| Jan 26 2023 |
3647 |
344.02 |
| Jan 26 2023 |
6907 |
381.94 |
| Jan 19 2023 |
4647 |
429.42 |
| Jan 19 2023 |
3633 |
344.02 |
| Jan 19 2023 |
6899 |
381.94 |
| Jan 12 2023 |
4647 |
429.42 |
| Jan 12 2023 |
3630 |
344.02 |
| Jan 12 2023 |
6899 |
381.94 |
| Jan 05 2023 |
4647 |
429.42 |
| Jan 05 2023 |
3630 |
344.02 |
| Jan 05 2023 |
6900 |
381.94 |
| Dec 29 2022 |
4647 |
429.42 |
| Dec 29 2022 |
3630 |
344.02 |
| Dec 29 2022 |
6900 |
381.94 |
| Dec 22 2022 |
4647 |
429.42 |
| Dec 22 2022 |
3630 |
344.02 |
| Dec 22 2022 |
6900 |
381.94 |
| Dec 15 2022 |
4629 |
429.42 |
| Dec 15 2022 |
3629 |
344.02 |
| Dec 15 2022 |
6897 |
381.94 |
| Dec 08 2022 |
4629 |
429.42 |
| Dec 08 2022 |
3623 |
344.02 |
| Dec 08 2022 |
6891 |
381.94 |
| Dec 01 2022 |
4629 |
429.42 |
| Dec 01 2022 |
3623 |
344.02 |
| Dec 01 2022 |
6891 |
381.94 |
| Nov 24 2022 |
4629 |
429.42 |
| Nov 24 2022 |
3623 |
344.02 |
| Nov 24 2022 |
6891 |
381.94 |
| Nov 17 2022 |
4611 |
429.42 |
| Nov 17 2022 |
3621 |
344.02 |
| Nov 17 2022 |
6892 |
381.94 |
| Nov 10 2022 |
4612 |
429.42 |
| Nov 10 2022 |
3621 |
344.02 |
| Nov 10 2022 |
6893 |
381.94 |
| Nov 03 2022 |
4611 |
429.42 |
| Nov 03 2022 |
3609 |
344.02 |
| Nov 03 2022 |
6882 |
381.94 |
| Oct 27 2022 |
4611 |
429.42 |
| Oct 27 2022 |
3604 |
344.02 |
| Oct 27 2022 |
6876 |
381.94 |
| Oct 20 2022 |
4617 |
429.42 |
| Oct 20 2022 |
3604 |
344.02 |
| Oct 20 2022 |
6881 |
381.94 |
| Oct 13 2022 |
4613 |
429.42 |
| Oct 13 2022 |
3604 |
344.02 |
| Oct 13 2022 |
6874 |
381.94 |
| Oct 06 2022 |
4616 |
429.42 |
| Oct 06 2022 |
3607 |
344.02 |
| Oct 06 2022 |
6874 |
381.94 |
| Sep 29 2022 |
4608 |
429.42 |
| Sep 29 2022 |
3615 |
344.02 |
| Sep 29 2022 |
6877 |
381.94 |
| Sep 22 2022 |
4598 |
429.42 |
| Sep 22 2022 |
3610 |
344.02 |
| Sep 22 2022 |
6866 |
381.94 |
| Sep 15 2022 |
4589 |
429.42 |
| Sep 15 2022 |
3605 |
344.02 |
| Sep 15 2022 |
6858 |
381.94 |
| Sep 08 2022 |
4595 |
429.42 |
| Sep 08 2022 |
3575 |
344.02 |
| Sep 08 2022 |
6823 |
381.94 |
| Sep 01 2022 |
4562 |
429.42 |
| Sep 01 2022 |
3519 |
344.02 |
| Sep 01 2022 |
6742 |
381.94 |
| Aug 25 2022 |
4524 |
429.42 |
| Aug 25 2022 |
3477 |
344.02 |
| Aug 25 2022 |
6688 |
381.94 |
| Aug 18 2022 |
4474 |
429.42 |
| Aug 18 2022 |
3464 |
344.02 |
| Aug 18 2022 |
6651 |
381.94 |
| Aug 11 2022 |
4457 |
429.42 |
| Aug 11 2022 |
3416 |
344.02 |
| Aug 11 2022 |
6623 |
381.94 |
| Aug 04 2022 |
4422 |
429.42 |
| Aug 04 2022 |
3413 |
344.02 |
| Aug 04 2022 |
6596 |
381.94 |
| Jul 28 2022 |
4367 |
429.42 |
| Jul 28 2022 |
3353 |
344.02 |
| Jul 28 2022 |
6505 |
381.94 |
| Jul 21 2022 |
4347 |
429.42 |
| Jul 21 2022 |
3286 |
344.02 |
| Jul 21 2022 |
6430 |
381.94 |
| Jul 14 2022 |
4330 |
429.42 |
| Jul 14 2022 |
3284 |
344.02 |
| Jul 14 2022 |
6419 |
381.94 |
| Jul 07 2022 |
4262 |
429.42 |
| Jul 07 2022 |
3257 |
344.02 |
| Jul 07 2022 |
6363 |
381.94 |
| Jun 30 2022 |
4219 |
429.42 |
| Jun 30 2022 |
3243 |
344.02 |
| Jun 30 2022 |
6337 |
381.94 |
| Jun 23 2022 |
4209 |
429.42 |
| Jun 23 2022 |
3223 |
344.02 |
| Jun 23 2022 |
6312 |
381.94 |
| Jun 16 2022 |
4144 |
429.42 |
| Jun 16 2022 |
3089 |
344.02 |
| Jun 16 2022 |
5134 |
361.45 |
| Jun 09 2022 |
4089 |
429.42 |
| Jun 09 2022 |
3065 |
344.02 |
| Jun 09 2022 |
5052 |
361.45 |
| Jun 02 2022 |
3983 |
429.42 |
| Jun 02 2022 |
2950 |
344.02 |
| Jun 02 2022 |
4917 |
361.45 |
| May 26 2022 |
3919 |
429.42 |
| May 26 2022 |
2906 |
344.02 |
| May 26 2022 |
4797 |
361.45 |
| May 19 2022 |
3751 |
429.84 |
| May 19 2022 |
2806 |
344.02 |
| May 19 2022 |
3981 |
344.02 |
| May 12 2022 |
3731 |
429.84 |
| May 12 2022 |
2784 |
344.02 |
| May 12 2022 |
3933 |
344.02 |
| May 05 2022 |
3615 |
429.84 |
| May 05 2022 |
2698 |
344.02 |
| May 05 2022 |
3828 |
344.02 |
| Apr 28 2022 |
3485 |
429.84 |
| Apr 28 2022 |
2637 |
344.02 |
| Apr 28 2022 |
3744 |
344.02 |
| Apr 21 2022 |
3265 |
429.84 |
| Apr 21 2022 |
2549 |
344.02 |
| Apr 21 2022 |
3625 |
344.02 |
| Apr 14 2022 |
2701 |
407.86 |
| Apr 14 2022 |
2521 |
344.02 |
| Apr 14 2022 |
3559 |
344.02 |
| Apr 07 2022 |
2593 |
407.86 |
| Apr 07 2022 |
2487 |
344.02 |
| Apr 07 2022 |
3507 |
344.02 |
| Mar 31 2022 |
2577 |
407.86 |
| Mar 31 2022 |
2480 |
344.02 |
| Mar 31 2022 |
3502 |
344.02 |
| Mar 24 2022 |
2407 |
407.86 |
| Mar 24 2022 |
2417 |
344.02 |
| Mar 24 2022 |
3410 |
344.02 |
| Mar 17 2022 |
2403 |
407.86 |
| Mar 17 2022 |
2386 |
344.02 |
| Mar 17 2022 |
3388 |
344.02 |
| Mar 10 2022 |
2262 |
407.86 |
| Mar 10 2022 |
2366 |
344.02 |
| Mar 10 2022 |
3340 |
344.02 |
| Mar 03 2022 |
2307 |
407.86 |
| Mar 03 2022 |
2366 |
344.02 |
| Mar 03 2022 |
3333 |
344.02 |
| Feb 24 2022 |
2233 |
407.86 |
| Feb 24 2022 |
2343 |
344.02 |
| Feb 24 2022 |
3246 |
344.02 |
| Feb 17 2022 |
2097 |
407.86 |
| Feb 17 2022 |
2509 |
359.67 |
| Feb 17 2022 |
3357 |
354.19 |
| Feb 10 2022 |
2145 |
407.86 |
| Feb 10 2022 |
2527 |
359.67 |
| Feb 10 2022 |
3404 |
354.19 |
| Feb 03 2022 |
2169 |
407.86 |
| Feb 03 2022 |
2542 |
359.67 |
| Feb 03 2022 |
3420 |
354.19 |
| Jan 27 2022 |
2199 |
407.86 |
| Jan 27 2022 |
2551 |
359.67 |
| Jan 27 2022 |
3418 |
354.19 |
| Jan 20 2022 |
2226 |
407.86 |
| Jan 20 2022 |
2563 |
359.67 |
| Jan 20 2022 |
3422 |
354.19 |
| Jan 13 2022 |
2226 |
407.86 |
| Jan 13 2022 |
2573 |
359.67 |
| Jan 13 2022 |
3428 |
354.19 |
| Jan 06 2022 |
2226 |
407.86 |
| Jan 06 2022 |
2573 |
359.67 |
| Jan 06 2022 |
3428 |
354.19 |
| Dec 30 2021 |
2226 |
407.86 |
| Dec 30 2021 |
2574 |
359.67 |
| Dec 30 2021 |
3427 |
354.19 |
| Dec 23 2021 |
2226 |
407.86 |
| Dec 23 2021 |
2574 |
359.67 |
| Dec 23 2021 |
3427 |
354.19 |
| Dec 16 2021 |
2226 |
407.86 |
| Dec 16 2021 |
2574 |
359.67 |
| Dec 16 2021 |
3427 |
354.19 |
| Dec 09 2021 |
2226 |
407.86 |
| Dec 09 2021 |
2574 |
359.67 |
| Dec 09 2021 |
3427 |
354.19 |
| Dec 02 2021 |
2226 |
407.86 |
| Dec 02 2021 |
2574 |
359.67 |
| Dec 02 2021 |
3427 |
354.19 |
| Nov 25 2021 |
2226 |
407.86 |
| Nov 25 2021 |
2574 |
359.67 |
| Nov 25 2021 |
3427 |
354.19 |
| Nov 18 2021 |
2226 |
407.86 |
| Nov 18 2021 |
2574 |
359.67 |
| Nov 18 2021 |
3427 |
354.19 |
| Nov 11 2021 |
2226 |
407.86 |
| Nov 11 2021 |
2574 |
359.67 |
| Nov 11 2021 |
3427 |
354.19 |
| Nov 04 2021 |
2252 |
407.86 |
| Nov 04 2021 |
2574 |
359.67 |
| Nov 04 2021 |
3438 |
354.19 |
| Oct 28 2021 |
2252 |
407.86 |
| Oct 28 2021 |
2574 |
359.67 |
| Oct 28 2021 |
3437 |
354.19 |
| Oct 21 2021 |
2252 |
407.86 |
| Oct 21 2021 |
2574 |
359.67 |
| Oct 21 2021 |
3438 |
354.19 |
| Oct 14 2021 |
2263 |
407.86 |
| Oct 14 2021 |
2574 |
359.67 |
| Oct 14 2021 |
3441 |
354.19 |
| Oct 07 2021 |
2264 |
407.86 |
| Oct 07 2021 |
2575 |
359.67 |
| Oct 07 2021 |
3441 |
354.19 |
| Sep 30 2021 |
2228 |
407.86 |
| Sep 30 2021 |
2547 |
359.67 |
| Sep 30 2021 |
3399 |
354.19 |
| Sep 23 2021 |
2204 |
407.86 |
| Sep 23 2021 |
2462 |
359.67 |
| Sep 23 2021 |
3321 |
354.19 |
| Sep 16 2021 |
2128 |
407.86 |
| Sep 16 2021 |
2429 |
359.67 |
| Sep 16 2021 |
3243 |
354.19 |
| Sep 09 2021 |
2150 |
407.86 |
| Sep 09 2021 |
2414 |
359.67 |
| Sep 09 2021 |
3231 |
354.19 |
| Sep 02 2021 |
2150 |
407.86 |
| Sep 02 2021 |
2313 |
359.67 |
| Sep 02 2021 |
3122 |
354.19 |
| Aug 26 2021 |
3163 |
417.39 |
| Aug 26 2021 |
2491 |
369.63 |
| Aug 26 2021 |
3541 |
366.87 |
| Aug 19 2021 |
3185 |
417.39 |
| Aug 19 2021 |
2328 |
369.63 |
| Aug 19 2021 |
3410 |
366.87 |
| Aug 12 2021 |
3166 |
417.39 |
| Aug 12 2021 |
2291 |
369.63 |
| Aug 12 2021 |
3367 |
366.87 |
| Aug 05 2021 |
3197 |
417.39 |
| Aug 05 2021 |
5716 |
421.64 |
| Jul 29 2021 |
3245 |
417.39 |
| Jul 29 2021 |
5719 |
421.64 |
| Jul 22 2021 |
3169 |
417.39 |
| Jul 22 2021 |
5615 |
421.64 |
| Jul 15 2021 |
3302 |
417.39 |
| Jul 15 2021 |
5616 |
421.64 |
| Jul 08 2021 |
3258 |
417.39 |
| Jul 08 2021 |
5657 |
421.64 |
| Jul 01 2021 |
3266 |
417.39 |
| Jul 01 2021 |
5709 |
421.64 |
| Jun 24 2021 |
3284 |
417.39 |
| Jun 24 2021 |
5772 |
421.64 |
| Jun 17 2021 |
3206 |
417.39 |
| Jun 17 2021 |
5671 |
421.64 |
| Jun 10 2021 |
3156 |
417.39 |
| Jun 10 2021 |
5519 |
421.64 |
| Jun 03 2021 |
5499 |
421.64 |
| May 27 2021 |
3067 |
417.39 |
| May 27 2021 |
4645 |
421.64 |
| May 07 2021 |
9246 |
421.64 |
