| Jun 07 2026 |
1008 |
406.82 |
| Jun 07 2026 |
3259 |
357.81 |
| Jun 07 2026 |
3767 |
357.81 |
| Jun 02 2026 |
1093 |
406.82 |
| Jun 02 2026 |
3242 |
357.81 |
| Jun 02 2026 |
3766 |
357.81 |
| May 26 2026 |
1105 |
406.82 |
| May 26 2026 |
3252 |
357.81 |
| May 26 2026 |
3796 |
357.81 |
| May 19 2026 |
1118 |
406.82 |
| May 19 2026 |
3212 |
357.81 |
| May 19 2026 |
3765 |
357.81 |
| May 12 2026 |
1148 |
406.82 |
| May 12 2026 |
3229 |
357.81 |
| May 12 2026 |
3807 |
357.81 |
| May 05 2026 |
1200 |
406.82 |
| May 05 2026 |
3265 |
361.06 |
| May 05 2026 |
3864 |
360.31 |
| Apr 28 2026 |
1542 |
414.48 |
| Apr 28 2026 |
3324 |
361.06 |
| Apr 28 2026 |
4000 |
360.31 |
| Apr 21 2026 |
1782 |
414.48 |
| Apr 21 2026 |
3305 |
361.06 |
| Apr 21 2026 |
4086 |
360.31 |
| Apr 14 2026 |
1880 |
414.48 |
| Apr 14 2026 |
3258 |
361.06 |
| Apr 14 2026 |
4069 |
360.31 |
| Apr 07 2026 |
1885 |
406.14 |
| Apr 07 2026 |
3240 |
361.06 |
| Apr 07 2026 |
4095 |
360.31 |
| Mar 31 2026 |
1981 |
406.14 |
| Mar 31 2026 |
3094 |
354.53 |
| Mar 31 2026 |
4351 |
366.17 |
| Mar 24 2026 |
2232 |
418.2 |
| Mar 24 2026 |
1761 |
350.01 |
| Mar 24 2026 |
4858 |
377.56 |
| Mar 17 2026 |
2268 |
418.2 |
| Mar 17 2026 |
1725 |
350.01 |
| Mar 17 2026 |
4879 |
377.56 |
| Mar 10 2026 |
2162 |
401.83 |
| Mar 10 2026 |
5746 |
401.83 |
| Mar 03 2026 |
2180 |
401.83 |
| Mar 03 2026 |
5807 |
401.83 |
| Feb 24 2026 |
2203 |
401.83 |
| Feb 24 2026 |
5667 |
401.83 |
| Feb 17 2026 |
2345 |
401.83 |
| Feb 17 2026 |
5728 |
401.83 |
| Feb 10 2026 |
2409 |
401.83 |
| Feb 10 2026 |
5784 |
401.83 |
| Feb 03 2026 |
2412 |
401.83 |
| Feb 03 2026 |
5799 |
401.83 |
| Jan 27 2026 |
2455 |
401.83 |
| Jan 27 2026 |
5827 |
401.83 |
| Jan 20 2026 |
2471 |
401.83 |
| Jan 20 2026 |
5859 |
401.83 |
| Jan 13 2026 |
2471 |
401.83 |
| Jan 13 2026 |
5872 |
401.83 |
| Jan 06 2026 |
2471 |
401.83 |
| Jan 06 2026 |
5873 |
401.83 |
| Dec 30 2025 |
2471 |
401.83 |
| Dec 30 2025 |
5878 |
401.83 |
| Dec 23 2025 |
2451 |
401.83 |
| Dec 23 2025 |
5869 |
401.83 |
| Dec 16 2025 |
2473 |
401.83 |
| Dec 16 2025 |
5883 |
401.83 |
| Dec 09 2025 |
2473 |
401.83 |
| Dec 09 2025 |
5883 |
401.83 |
| Dec 02 2025 |
2473 |
401.83 |
| Dec 02 2025 |
5884 |
401.83 |
| Nov 25 2025 |
2473 |
401.83 |
| Nov 25 2025 |
5884 |
401.83 |
| Nov 18 2025 |
2473 |
401.83 |
| Nov 18 2025 |
5884 |
401.83 |
| Nov 11 2025 |
2473 |
401.83 |
| Nov 11 2025 |
5878 |
401.83 |
| Nov 04 2025 |
2473 |
401.83 |
| Nov 04 2025 |
5879 |
401.83 |
| Oct 28 2025 |
2503 |
401.83 |
| Oct 28 2025 |
5900 |
401.83 |
| Oct 21 2025 |
2509 |
401.83 |
| Oct 21 2025 |
5907 |
401.83 |
| Oct 14 2025 |
2509 |
401.83 |
| Oct 14 2025 |
5910 |
401.83 |
| Oct 07 2025 |
2496 |
401.83 |
| Oct 07 2025 |
5898 |
401.83 |
| Sep 30 2025 |
2498 |
401.83 |
| Sep 30 2025 |
5900 |
401.83 |
| Sep 23 2025 |
2482 |
401.83 |
| Sep 23 2025 |
5914 |
401.83 |
| Sep 16 2025 |
2510 |
401.83 |
| Sep 16 2025 |
5928 |
401.83 |
| Sep 09 2025 |
2502 |
401.83 |
| Sep 09 2025 |
5932 |
401.83 |
| Sep 02 2025 |
2271 |
388.43 |
| Sep 02 2025 |
5396 |
388.43 |
| Aug 26 2025 |
2254 |
388.43 |
| Aug 26 2025 |
5485 |
388.43 |
| Aug 19 2025 |
2273 |
388.43 |
| Aug 19 2025 |
5484 |
388.43 |
| Aug 12 2025 |
2548 |
403.56 |
| Aug 12 2025 |
6026 |
403.56 |
| Aug 05 2025 |
2594 |
403.56 |
| Aug 05 2025 |
6064 |
403.56 |
| Jul 29 2025 |
2566 |
403.56 |
| Jul 29 2025 |
6030 |
403.56 |
| Jul 22 2025 |
2624 |
403.56 |
| Jul 22 2025 |
6147 |
403.56 |
| Jul 15 2025 |
2648 |
403.56 |
| Jul 15 2025 |
6119 |
403.56 |
| Jul 08 2025 |
2630 |
403.56 |
| Jul 08 2025 |
6147 |
403.56 |
| Jul 01 2025 |
2642 |
403.56 |
| Jul 01 2025 |
6129 |
403.56 |
| Jun 24 2025 |
2637 |
403.56 |
| Jun 24 2025 |
6137 |
403.56 |
| Jun 17 2025 |
2634 |
403.56 |
| Jun 17 2025 |
6148 |
403.56 |
| Jun 10 2025 |
2620 |
403.56 |
| Jun 10 2025 |
6126 |
403.56 |
| Jun 03 2025 |
2353 |
391.94 |
| Jun 03 2025 |
5724 |
391.94 |
| May 27 2025 |
2259 |
388.62 |
| May 27 2025 |
5589 |
388.62 |
| May 20 2025 |
2299 |
388.62 |
| May 20 2025 |
5659 |
388.62 |
| May 13 2025 |
2282 |
388.62 |
| May 13 2025 |
5713 |
388.62 |
| May 06 2025 |
2224 |
388.62 |
| May 06 2025 |
5680 |
388.62 |
| Apr 29 2025 |
2496 |
396.36 |
| Apr 29 2025 |
6079 |
396.36 |
| Apr 22 2025 |
2486 |
396.36 |
| Apr 22 2025 |
6111 |
396.36 |
| Apr 15 2025 |
2439 |
392.58 |
| Apr 15 2025 |
5963 |
392.58 |
| Apr 08 2025 |
2482 |
392.58 |
| Apr 08 2025 |
6053 |
392.58 |
| Apr 01 2025 |
2525 |
392.58 |
| Apr 01 2025 |
6036 |
392.58 |
| Mar 25 2025 |
2479 |
392.58 |
| Mar 25 2025 |
5985 |
392.58 |
| Mar 18 2025 |
2523 |
392.58 |
| Mar 18 2025 |
6013 |
392.58 |
| Mar 11 2025 |
2662 |
399.65 |
| Mar 11 2025 |
6281 |
399.65 |
| Mar 04 2025 |
2442 |
386.93 |
| Mar 04 2025 |
5804 |
386.93 |
| Feb 25 2025 |
2265 |
380.75 |
| Feb 25 2025 |
5519 |
380.75 |
| Feb 18 2025 |
2279 |
380.75 |
| Feb 18 2025 |
5540 |
380.75 |
| Feb 11 2025 |
2353 |
380.75 |
| Feb 11 2025 |
5548 |
380.75 |
| Feb 04 2025 |
2333 |
380.75 |
| Feb 04 2025 |
5522 |
380.75 |
| Jan 29 2025 |
2358 |
380.75 |
| Jan 29 2025 |
5509 |
380.75 |
| Jan 22 2025 |
2377 |
380.75 |
| Jan 22 2025 |
5520 |
380.75 |
| Jan 15 2025 |
2379 |
380.75 |
| Jan 15 2025 |
5515 |
380.75 |
| Jan 08 2025 |
2379 |
380.75 |
| Jan 08 2025 |
5476 |
380.75 |
| Jan 01 2025 |
2379 |
380.75 |
| Jan 01 2025 |
5477 |
380.75 |
| Dec 25 2024 |
2379 |
380.75 |
| Dec 25 2024 |
5466 |
380.75 |
| Dec 18 2024 |
2363 |
380.75 |
| Dec 18 2024 |
5458 |
380.75 |
| Dec 11 2024 |
2363 |
380.75 |
| Dec 11 2024 |
5456 |
380.75 |
| Dec 04 2024 |
2363 |
380.75 |
| Dec 04 2024 |
5458 |
380.75 |
| Nov 27 2024 |
2363 |
380.75 |
| Nov 27 2024 |
5458 |
380.75 |
| Nov 20 2024 |
2363 |
380.75 |
| Nov 20 2024 |
5457 |
380.75 |
| Nov 13 2024 |
2361 |
380.75 |
| Nov 13 2024 |
5453 |
380.75 |
| Nov 06 2024 |
2347 |
380.75 |
| Nov 06 2024 |
5449 |
380.75 |
| Oct 30 2024 |
2337 |
380.75 |
| Oct 30 2024 |
5429 |
380.75 |
| Oct 23 2024 |
2337 |
380.75 |
| Oct 23 2024 |
5681 |
380.75 |
| Oct 16 2024 |
2335 |
380.75 |
| Oct 16 2024 |
5687 |
380.75 |
| Oct 09 2024 |
2358 |
380.75 |
| Oct 09 2024 |
5691 |
380.75 |
| Oct 02 2024 |
2354 |
380.75 |
| Oct 02 2024 |
5683 |
380.75 |
| Sep 25 2024 |
2302 |
380.75 |
| Sep 25 2024 |
5674 |
380.75 |
| Sep 18 2024 |
2245 |
377.98 |
| Sep 18 2024 |
5484 |
377.98 |
| Sep 11 2024 |
2289 |
379.89 |
| Sep 11 2024 |
5591 |
379.89 |
| Sep 04 2024 |
2212 |
379.89 |
| Sep 04 2024 |
5515 |
379.89 |
| Aug 28 2024 |
2216 |
379.89 |
| Aug 28 2024 |
5564 |
379.89 |
| Aug 21 2024 |
2233 |
379.89 |
| Aug 21 2024 |
5620 |
379.89 |
| Aug 14 2024 |
2235 |
379.89 |
| Aug 14 2024 |
5479 |
379.89 |
| Aug 07 2024 |
2203 |
379.89 |
| Aug 07 2024 |
5477 |
379.89 |
| Jul 31 2024 |
2226 |
379.89 |
| Jul 31 2024 |
5498 |
379.89 |
| Jul 24 2024 |
2195 |
379.89 |
| Jul 24 2024 |
5443 |
379.89 |
| Jul 17 2024 |
2217 |
379.89 |
| Jul 17 2024 |
5489 |
379.89 |
| Jul 10 2024 |
2243 |
379.89 |
| Jul 10 2024 |
5419 |
379.89 |
| Jul 03 2024 |
2234 |
379.89 |
| Jul 03 2024 |
5454 |
379.89 |
| Jun 26 2024 |
2245 |
379.89 |
| Jun 26 2024 |
5417 |
379.89 |
| Jun 19 2024 |
2189 |
379.89 |
| Jun 19 2024 |
5475 |
379.89 |
| Jun 12 2024 |
2196 |
379.89 |
| Jun 12 2024 |
5449 |
379.89 |
| Jun 05 2024 |
2184 |
379.89 |
| Jun 05 2024 |
5490 |
379.89 |
| May 29 2024 |
2206 |
379.89 |
| May 29 2024 |
5507 |
379.89 |
| May 22 2024 |
2147 |
379.89 |
| May 22 2024 |
5532 |
379.89 |
| May 15 2024 |
2124 |
379.89 |
| May 15 2024 |
5367 |
379.89 |
| May 08 2024 |
2085 |
379.89 |
| May 08 2024 |
5336 |
379.89 |
| May 01 2024 |
2190 |
384.24 |
| May 01 2024 |
5613 |
384.24 |
| Apr 24 2024 |
3735 |
384.09 |
| Apr 24 2024 |
7961 |
384.09 |
| Apr 17 2024 |
3907 |
382.84 |
| Apr 17 2024 |
7379 |
501.15 |
| Apr 17 2024 |
8135 |
384.09 |
| Apr 10 2024 |
3878 |
382.84 |
| Apr 10 2024 |
7408 |
501.15 |
| Apr 10 2024 |
8103 |
384.09 |
| Apr 03 2024 |
3922 |
382.84 |
| Apr 03 2024 |
7370 |
501.15 |
| Apr 03 2024 |
8078 |
384.09 |
| Mar 27 2024 |
3973 |
382.84 |
| Mar 27 2024 |
7339 |
501.15 |
| Mar 27 2024 |
8096 |
384.09 |
| Mar 21 2024 |
4172 |
387.03 |
| Mar 21 2024 |
7354 |
501.15 |
| Mar 21 2024 |
8282 |
387.03 |
| Mar 14 2024 |
4787 |
408.54 |
| Mar 14 2024 |
7338 |
501.15 |
| Mar 14 2024 |
9588 |
408.54 |
| Mar 07 2024 |
4802 |
408.54 |
| Mar 07 2024 |
7385 |
501.15 |
| Mar 07 2024 |
9611 |
408.54 |
| Feb 29 2024 |
4906 |
408.54 |
| Feb 29 2024 |
7397 |
501.15 |
| Feb 29 2024 |
9670 |
408.54 |
| Feb 22 2024 |
4884 |
408.54 |
| Feb 22 2024 |
7379 |
501.15 |
| Feb 22 2024 |
9626 |
408.54 |
| Feb 15 2024 |
4884 |
408.54 |
| Feb 15 2024 |
7373 |
501.15 |
| Feb 15 2024 |
9600 |
408.54 |
| Feb 08 2024 |
4862 |
408.54 |
| Feb 08 2024 |
7335 |
501.15 |
| Feb 08 2024 |
9556 |
408.54 |
| Feb 01 2024 |
4694 |
408.54 |
| Feb 01 2024 |
7351 |
501.15 |
| Feb 01 2024 |
9438 |
408.54 |
| Jan 25 2024 |
4671 |
408.54 |
| Jan 25 2024 |
7320 |
501.15 |
| Jan 25 2024 |
9428 |
408.54 |
| Jan 18 2024 |
4671 |
408.54 |
| Jan 18 2024 |
7308 |
501.15 |
| Jan 18 2024 |
9430 |
408.54 |
| Jan 11 2024 |
4671 |
408.54 |
| Jan 11 2024 |
7298 |
501.15 |
| Jan 11 2024 |
9435 |
408.54 |
| Jan 04 2024 |
4671 |
408.54 |
| Jan 04 2024 |
7304 |
501.15 |
| Jan 04 2024 |
9429 |
408.54 |
| Dec 28 2023 |
4671 |
408.54 |
| Dec 28 2023 |
7302 |
501.15 |
| Dec 28 2023 |
9425 |
408.54 |
| Dec 21 2023 |
4671 |
408.54 |
| Dec 21 2023 |
7301 |
501.15 |
| Dec 21 2023 |
9425 |
408.54 |
| Dec 14 2023 |
4671 |
408.54 |
| Dec 14 2023 |
7298 |
501.15 |
| Dec 14 2023 |
9423 |
408.54 |
| Dec 07 2023 |
4671 |
408.54 |
| Dec 07 2023 |
7298 |
501.15 |
| Dec 07 2023 |
9424 |
408.54 |
| Nov 30 2023 |
4658 |
408.54 |
| Nov 30 2023 |
7301 |
501.15 |
| Nov 30 2023 |
9422 |
408.54 |
| Nov 23 2023 |
4658 |
408.54 |
| Nov 23 2023 |
7302 |
501.15 |
| Nov 23 2023 |
9419 |
408.54 |
| Nov 16 2023 |
4658 |
408.54 |
| Nov 16 2023 |
7243 |
501.15 |
| Nov 16 2023 |
9414 |
408.54 |
| Nov 09 2023 |
4657 |
408.54 |
| Nov 09 2023 |
7241 |
501.15 |
| Nov 09 2023 |
9405 |
408.54 |
| Nov 02 2023 |
4657 |
408.54 |
| Nov 02 2023 |
7241 |
501.15 |
| Nov 02 2023 |
9405 |
408.54 |
| Oct 26 2023 |
4580 |
408.54 |
| Oct 26 2023 |
7236 |
501.15 |
| Oct 26 2023 |
9376 |
408.54 |
| Oct 19 2023 |
4603 |
408.54 |
| Oct 19 2023 |
7219 |
501.15 |
| Oct 19 2023 |
9332 |
408.54 |
| Oct 12 2023 |
4601 |
408.54 |
| Oct 12 2023 |
7214 |
501.15 |
| Oct 12 2023 |
9330 |
408.54 |
| Oct 05 2023 |
4598 |
408.54 |
| Oct 05 2023 |
7234 |
501.15 |
| Oct 05 2023 |
9204 |
408.54 |
| Sep 28 2023 |
4926 |
416 |
| Sep 28 2023 |
7215 |
501.15 |
| Sep 28 2023 |
10519 |
429.55 |
| Sep 21 2023 |
4937 |
416.56 |
| Sep 21 2023 |
7112 |
501.15 |
| Sep 21 2023 |
11467 |
446.92 |
| Sep 14 2023 |
5495 |
433.64 |
| Sep 14 2023 |
7134 |
501.15 |
| Sep 14 2023 |
10790 |
433.64 |
| Sep 07 2023 |
5527 |
433.64 |
| Sep 07 2023 |
7257 |
501.15 |
| Sep 07 2023 |
10842 |
433.64 |
| Aug 31 2023 |
5521 |
433.64 |
| Aug 31 2023 |
7246 |
501.15 |
| Aug 31 2023 |
10875 |
433.64 |
| Aug 24 2023 |
5552 |
433.64 |
| Aug 24 2023 |
7261 |
501.15 |
| Aug 24 2023 |
10762 |
433.64 |
| Aug 17 2023 |
5535 |
433.64 |
| Aug 17 2023 |
7392 |
501.15 |
| Aug 17 2023 |
10814 |
433.64 |
| Aug 10 2023 |
5558 |
433.64 |
| Aug 10 2023 |
7502 |
501.15 |
| Aug 10 2023 |
10832 |
433.64 |
| Aug 03 2023 |
5505 |
433.64 |
| Aug 03 2023 |
7451 |
501.15 |
| Aug 03 2023 |
10815 |
433.64 |
| Jul 27 2023 |
5528 |
433.64 |
| Jul 27 2023 |
7538 |
501.15 |
| Jul 27 2023 |
10799 |
433.64 |
| Jul 20 2023 |
5572 |
433.64 |
| Jul 20 2023 |
7732 |
501.15 |
| Jul 20 2023 |
10744 |
433.64 |
| Jul 13 2023 |
5539 |
433.64 |
| Jul 13 2023 |
7773 |
501.15 |
| Jul 13 2023 |
10744 |
433.64 |
| Jul 06 2023 |
5594 |
433.64 |
| Jul 06 2023 |
9353 |
516.22 |
| Jul 06 2023 |
10773 |
433.64 |
| Jun 29 2023 |
5567 |
433.64 |
| Jun 29 2023 |
9301 |
516.22 |
| Jun 29 2023 |
10750 |
433.64 |
| Jun 22 2023 |
5580 |
433.64 |
| Jun 22 2023 |
9286 |
516.22 |
| Jun 22 2023 |
10713 |
433.64 |
| Jun 15 2023 |
5575 |
433.64 |
| Jun 15 2023 |
9345 |
516.22 |
| Jun 15 2023 |
10764 |
433.64 |
| Jun 08 2023 |
5625 |
433.64 |
| Jun 08 2023 |
9345 |
516.22 |
| Jun 08 2023 |
10833 |
433.64 |
| Jun 01 2023 |
5717 |
433.64 |
| Jun 01 2023 |
9228 |
516.22 |
| Jun 01 2023 |
10857 |
433.64 |
| May 25 2023 |
5639 |
433.64 |
| May 25 2023 |
9159 |
516.22 |
| May 25 2023 |
10761 |
433.64 |
| May 18 2023 |
5629 |
433.64 |
| May 18 2023 |
9039 |
516.22 |
| May 18 2023 |
10698 |
433.64 |
| May 11 2023 |
5578 |
433.64 |
| May 11 2023 |
9022 |
516.22 |
| May 11 2023 |
10680 |
433.64 |
| May 04 2023 |
5437 |
433.64 |
| May 04 2023 |
8945 |
516.22 |
| May 04 2023 |
10527 |
433.64 |
| Apr 27 2023 |
5365 |
433.64 |
| Apr 27 2023 |
8904 |
516.22 |
| Apr 27 2023 |
10416 |
433.64 |
| Apr 20 2023 |
5680 |
447.69 |
| Apr 20 2023 |
8794 |
516.22 |
| Apr 20 2023 |
11087 |
447.69 |
| Apr 13 2023 |
5645 |
447.69 |
| Apr 13 2023 |
8744 |
516.22 |
| Apr 13 2023 |
11051 |
447.69 |
| Apr 06 2023 |
5552 |
447.69 |
| Apr 06 2023 |
8724 |
516.22 |
| Apr 06 2023 |
10962 |
447.69 |
| Mar 30 2023 |
5492 |
447.69 |
| Mar 30 2023 |
8692 |
516.22 |
| Mar 30 2023 |
10913 |
447.69 |
| Mar 23 2023 |
5450 |
447.69 |
| Mar 23 2023 |
8609 |
516.22 |
| Mar 23 2023 |
10864 |
447.69 |
| Mar 16 2023 |
5391 |
447.69 |
| Mar 16 2023 |
8598 |
516.22 |
| Mar 16 2023 |
10807 |
447.69 |
| Mar 09 2023 |
5232 |
447.69 |
| Mar 09 2023 |
8582 |
516.22 |
| Mar 09 2023 |
10686 |
447.69 |
| Mar 02 2023 |
5192 |
447.69 |
| Mar 02 2023 |
8524 |
516.22 |
| Mar 02 2023 |
10641 |
447.69 |
| Feb 23 2023 |
5210 |
447.69 |
| Feb 23 2023 |
8512 |
516.22 |
| Feb 23 2023 |
10646 |
447.69 |
| Feb 16 2023 |
5116 |
447.69 |
| Feb 16 2023 |
8429 |
516.22 |
| Feb 16 2023 |
10527 |
447.69 |
| Feb 09 2023 |
5117 |
447.69 |
| Feb 09 2023 |
8413 |
516.22 |
| Feb 09 2023 |
10513 |
447.69 |
| Feb 02 2023 |
5115 |
447.69 |
| Feb 02 2023 |
8369 |
516.22 |
| Feb 02 2023 |
10494 |
447.69 |
| Jan 26 2023 |
5113 |
447.69 |
| Jan 26 2023 |
8335 |
516.22 |
| Jan 26 2023 |
10468 |
447.69 |
| Jan 19 2023 |
5113 |
447.69 |
| Jan 19 2023 |
8313 |
516.22 |
| Jan 19 2023 |
10457 |
447.69 |
| Jan 12 2023 |
5113 |
447.69 |
| Jan 12 2023 |
8313 |
516.22 |
| Jan 12 2023 |
10456 |
447.69 |
| Jan 05 2023 |
5113 |
447.69 |
| Jan 05 2023 |
8313 |
516.22 |
| Jan 05 2023 |
10458 |
447.69 |
| Dec 29 2022 |
5113 |
447.69 |
| Dec 29 2022 |
8313 |
516.22 |
| Dec 29 2022 |
10458 |
447.69 |
| Dec 22 2022 |
5113 |
447.69 |
| Dec 22 2022 |
8313 |
516.22 |
| Dec 22 2022 |
10458 |
447.69 |
| Dec 15 2022 |
5088 |
447.69 |
| Dec 15 2022 |
8309 |
516.22 |
| Dec 15 2022 |
10438 |
447.69 |
| Dec 08 2022 |
5088 |
447.69 |
| Dec 08 2022 |
8303 |
516.22 |
| Dec 08 2022 |
10432 |
447.69 |
| Dec 01 2022 |
5088 |
447.69 |
| Dec 01 2022 |
8303 |
516.22 |
| Dec 01 2022 |
10432 |
447.69 |
| Nov 24 2022 |
5088 |
447.69 |
| Nov 24 2022 |
8303 |
516.22 |
| Nov 24 2022 |
10434 |
447.69 |
| Nov 17 2022 |
5070 |
447.69 |
| Nov 17 2022 |
8299 |
516.22 |
| Nov 17 2022 |
10420 |
447.69 |
| Nov 10 2022 |
5071 |
447.69 |
| Nov 10 2022 |
8299 |
516.22 |
| Nov 10 2022 |
10421 |
447.69 |
| Nov 03 2022 |
5070 |
447.69 |
| Nov 03 2022 |
8271 |
516.22 |
| Nov 03 2022 |
10397 |
447.69 |
| Oct 27 2022 |
5070 |
447.69 |
| Oct 27 2022 |
8250 |
516.22 |
| Oct 27 2022 |
10384 |
447.69 |
| Oct 20 2022 |
5079 |
447.69 |
| Oct 20 2022 |
8251 |
516.22 |
| Oct 20 2022 |
10396 |
447.69 |
| Oct 13 2022 |
5072 |
447.69 |
| Oct 13 2022 |
8251 |
516.22 |
| Oct 13 2022 |
10368 |
447.69 |
| Oct 06 2022 |
5077 |
447.69 |
| Oct 06 2022 |
8257 |
516.22 |
| Oct 06 2022 |
10373 |
447.69 |
| Sep 29 2022 |
5069 |
447.69 |
| Sep 29 2022 |
8277 |
516.22 |
| Sep 29 2022 |
10378 |
447.69 |
| Sep 22 2022 |
5132 |
452.39 |
| Sep 22 2022 |
8268 |
516.22 |
| Sep 22 2022 |
10818 |
458.66 |
| Sep 15 2022 |
5124 |
452.39 |
| Sep 15 2022 |
8267 |
516.22 |
| Sep 15 2022 |
10807 |
458.66 |
| Sep 08 2022 |
5136 |
452.39 |
| Sep 08 2022 |
8185 |
516.22 |
| Sep 08 2022 |
10779 |
458.66 |
| Sep 01 2022 |
5093 |
452.39 |
| Sep 01 2022 |
8090 |
516.22 |
| Sep 01 2022 |
10652 |
458.66 |
| Aug 25 2022 |
5035 |
452.39 |
| Aug 25 2022 |
8011 |
516.22 |
| Aug 25 2022 |
10571 |
458.66 |
| Aug 18 2022 |
4979 |
452.39 |
| Aug 18 2022 |
7988 |
516.22 |
| Aug 18 2022 |
10513 |
458.66 |
| Aug 11 2022 |
4961 |
452.39 |
| Aug 11 2022 |
7863 |
516.22 |
| Aug 11 2022 |
10426 |
458.66 |
| Aug 04 2022 |
4935 |
452.39 |
| Aug 04 2022 |
7853 |
516.22 |
| Aug 04 2022 |
10401 |
458.66 |
| Jul 28 2022 |
4856 |
452.39 |
| Jul 28 2022 |
7721 |
516.22 |
| Jul 28 2022 |
10280 |
458.66 |
| Jul 21 2022 |
4832 |
452.39 |
| Jul 21 2022 |
7599 |
516.22 |
| Jul 21 2022 |
10177 |
458.66 |
| Jul 14 2022 |
4817 |
452.39 |
| Jul 14 2022 |
7581 |
516.22 |
| Jul 14 2022 |
10150 |
458.66 |
| Jul 07 2022 |
4750 |
452.39 |
| Jul 07 2022 |
7522 |
516.22 |
| Jul 07 2022 |
10071 |
458.66 |
| Jun 30 2022 |
4714 |
452.39 |
| Jun 30 2022 |
7489 |
516.22 |
| Jun 30 2022 |
10041 |
458.66 |
| Jun 23 2022 |
4710 |
452.39 |
| Jun 23 2022 |
7446 |
516.22 |
| Jun 23 2022 |
10017 |
458.66 |
| Jun 16 2022 |
4629 |
452.39 |
| Jun 16 2022 |
7165 |
516.22 |
| Jun 16 2022 |
9797 |
458.66 |
| Jun 09 2022 |
4569 |
452.39 |
| Jun 09 2022 |
7060 |
516.22 |
| Jun 09 2022 |
9648 |
458.66 |
| Jun 02 2022 |
4433 |
452.39 |
| Jun 02 2022 |
6809 |
516.22 |
| Jun 02 2022 |
9385 |
458.66 |
| May 26 2022 |
4367 |
452.39 |
| May 26 2022 |
6705 |
516.22 |
| May 26 2022 |
9226 |
458.66 |
| May 19 2022 |
5839 |
467.42 |
| May 19 2022 |
7649 |
523.75 |
| May 19 2022 |
9906 |
489.95 |
| May 12 2022 |
5824 |
467.42 |
| May 12 2022 |
7624 |
523.75 |
| May 12 2022 |
9798 |
489.95 |
| May 05 2022 |
5648 |
467.42 |
| May 05 2022 |
7495 |
523.75 |
| May 05 2022 |
9520 |
489.95 |
| Apr 28 2022 |
5755 |
467.42 |
| Apr 28 2022 |
7454 |
523.75 |
| Apr 28 2022 |
9309 |
489.95 |
| Apr 21 2022 |
5418 |
467.42 |
| Apr 21 2022 |
7196 |
523.75 |
| Apr 21 2022 |
8986 |
489.95 |
| Apr 14 2022 |
5409 |
467.42 |
| Apr 14 2022 |
7139 |
523.75 |
| Apr 14 2022 |
8811 |
489.95 |
| Apr 07 2022 |
5361 |
467.42 |
| Apr 07 2022 |
7128 |
523.75 |
| Apr 07 2022 |
8676 |
489.95 |
| Mar 31 2022 |
5374 |
467.42 |
| Mar 31 2022 |
7122 |
523.75 |
| Mar 31 2022 |
8619 |
489.95 |
| Mar 24 2022 |
5215 |
467.42 |
| Mar 24 2022 |
7043 |
523.75 |
| Mar 24 2022 |
8390 |
489.95 |
| Mar 17 2022 |
5207 |
467.42 |
| Mar 17 2022 |
6915 |
523.75 |
| Mar 17 2022 |
8319 |
489.95 |
| Mar 10 2022 |
5201 |
467.42 |
| Mar 10 2022 |
6958 |
523.75 |
| Mar 10 2022 |
8166 |
489.95 |
| Mar 03 2022 |
5276 |
467.42 |
| Mar 03 2022 |
7132 |
523.75 |
| Mar 03 2022 |
8310 |
489.95 |
| Feb 24 2022 |
5094 |
467.42 |
| Feb 24 2022 |
7131 |
523.75 |
| Feb 24 2022 |
8255 |
489.95 |
| Feb 17 2022 |
4741 |
467.42 |
| Feb 17 2022 |
6981 |
523.75 |
| Feb 17 2022 |
7834 |
489.95 |
| Feb 10 2022 |
4797 |
467.42 |
| Feb 10 2022 |
7037 |
523.75 |
| Feb 10 2022 |
8079 |
489.95 |
| Feb 03 2022 |
4879 |
467.42 |
| Feb 03 2022 |
7165 |
523.75 |
| Feb 03 2022 |
8209 |
489.95 |
| Jan 27 2022 |
4899 |
467.42 |
| Jan 27 2022 |
7192 |
523.75 |
| Jan 27 2022 |
8301 |
489.95 |
| Jan 20 2022 |
4927 |
467.42 |
| Jan 20 2022 |
7207 |
523.75 |
| Jan 20 2022 |
8384 |
489.95 |
| Jan 13 2022 |
4927 |
467.42 |
| Jan 13 2022 |
7248 |
523.75 |
| Jan 13 2022 |
8443 |
489.95 |
| Jan 06 2022 |
4927 |
467.42 |
| Jan 06 2022 |
7249 |
523.75 |
| Jan 06 2022 |
8443 |
489.95 |
| Dec 30 2021 |
4932 |
467.42 |
| Dec 30 2021 |
7255 |
523.75 |
| Dec 30 2021 |
8448 |
489.95 |
| Dec 23 2021 |
4932 |
467.42 |
| Dec 23 2021 |
7255 |
523.75 |
| Dec 23 2021 |
8448 |
489.95 |
| Dec 16 2021 |
4932 |
467.42 |
| Dec 16 2021 |
7255 |
523.75 |
| Dec 16 2021 |
8448 |
489.95 |
| Dec 09 2021 |
4932 |
467.42 |
| Dec 09 2021 |
7255 |
523.75 |
| Dec 09 2021 |
8448 |
489.95 |
| Dec 02 2021 |
4932 |
467.42 |
| Dec 02 2021 |
7254 |
523.75 |
| Dec 02 2021 |
8453 |
489.95 |
| Nov 25 2021 |
4932 |
467.42 |
| Nov 25 2021 |
7254 |
523.75 |
| Nov 25 2021 |
8453 |
489.95 |
| Nov 18 2021 |
4932 |
467.42 |
| Nov 18 2021 |
7255 |
523.75 |
| Nov 18 2021 |
8453 |
489.95 |
| Nov 11 2021 |
4933 |
467.42 |
| Nov 11 2021 |
7255 |
523.75 |
| Nov 11 2021 |
8453 |
489.95 |
| Nov 04 2021 |
4931 |
467.42 |
| Nov 04 2021 |
7255 |
523.75 |
| Nov 04 2021 |
8468 |
489.95 |
| Oct 28 2021 |
4931 |
467.42 |
| Oct 28 2021 |
7255 |
523.75 |
| Oct 28 2021 |
8468 |
489.95 |
| Oct 21 2021 |
4931 |
467.42 |
| Oct 21 2021 |
7254 |
523.75 |
| Oct 21 2021 |
8468 |
489.95 |
| Oct 14 2021 |
4926 |
467.42 |
| Oct 14 2021 |
7255 |
523.75 |
| Oct 14 2021 |
8483 |
489.95 |
| Oct 07 2021 |
4939 |
467.42 |
| Oct 07 2021 |
7259 |
523.75 |
| Oct 07 2021 |
8488 |
489.95 |
| Sep 30 2021 |
4953 |
467.42 |
| Sep 30 2021 |
7194 |
523.75 |
| Sep 30 2021 |
8442 |
489.95 |
| Sep 23 2021 |
5014 |
467.42 |
| Sep 23 2021 |
7075 |
523.75 |
| Sep 23 2021 |
8294 |
489.95 |
| Sep 16 2021 |
5588 |
483.75 |
| Sep 16 2021 |
7050 |
523.75 |
| Sep 16 2021 |
8573 |
510.42 |
| Sep 09 2021 |
5654 |
483.75 |
| Sep 09 2021 |
6999 |
523.75 |
| Sep 09 2021 |
8606 |
510.42 |
| Sep 02 2021 |
5783 |
483.75 |
| Sep 02 2021 |
6911 |
523.75 |
| Sep 02 2021 |
8397 |
510.42 |
| Aug 26 2021 |
5898 |
483.75 |
| Aug 26 2021 |
7009 |
523.75 |
| Aug 26 2021 |
8634 |
510.42 |
| Aug 19 2021 |
6011 |
483.75 |
| Aug 19 2021 |
7087 |
523.75 |
| Aug 19 2021 |
8603 |
510.42 |
| Aug 12 2021 |
6038 |
483.75 |
| Aug 12 2021 |
7143 |
523.75 |
| Aug 12 2021 |
8662 |
510.42 |
| Aug 05 2021 |
6177 |
483.75 |
| Aug 05 2021 |
7163 |
523.75 |
| Aug 05 2021 |
8743 |
510.42 |
| Jul 29 2021 |
6347 |
483.75 |
| Jul 29 2021 |
7174 |
523.75 |
| Jul 29 2021 |
8810 |
510.42 |
| Jul 22 2021 |
6319 |
483.75 |
| Jul 22 2021 |
7386 |
483.75 |
| Jul 15 2021 |
6622 |
483.75 |
| Jul 15 2021 |
7429 |
483.75 |
| Jul 08 2021 |
6633 |
483.75 |
| Jul 08 2021 |
7445 |
483.75 |
| Jul 01 2021 |
6692 |
483.75 |
| Jul 01 2021 |
7404 |
483.75 |
| Jun 24 2021 |
6712 |
483.75 |
| Jun 24 2021 |
7350 |
483.75 |
| Jun 17 2021 |
6663 |
483.75 |
| Jun 17 2021 |
7242 |
483.75 |
| Jun 10 2021 |
6595 |
483.75 |
| Jun 10 2021 |
6938 |
483.75 |
| Jun 03 2021 |
6712 |
483.75 |
| May 27 2021 |
6519 |
483.75 |
| May 27 2021 |
6752 |
483.75 |
| May 07 2021 |
16927 |
483.75 |
