Apr 26 2024 |
2237 |
384.24 |
Apr 26 2024 |
5653 |
384.24 |
Apr 24 2024 |
3735 |
384.09 |
Apr 24 2024 |
7961 |
384.09 |
Apr 17 2024 |
3907 |
382.84 |
Apr 17 2024 |
7379 |
501.15 |
Apr 17 2024 |
8135 |
384.09 |
Apr 10 2024 |
3878 |
382.84 |
Apr 10 2024 |
7408 |
501.15 |
Apr 10 2024 |
8103 |
384.09 |
Apr 03 2024 |
3922 |
382.84 |
Apr 03 2024 |
7370 |
501.15 |
Apr 03 2024 |
8078 |
384.09 |
Mar 27 2024 |
3973 |
382.84 |
Mar 27 2024 |
7339 |
501.15 |
Mar 27 2024 |
8096 |
384.09 |
Mar 21 2024 |
4172 |
387.03 |
Mar 21 2024 |
7354 |
501.15 |
Mar 21 2024 |
8282 |
387.03 |
Mar 14 2024 |
4787 |
408.54 |
Mar 14 2024 |
7338 |
501.15 |
Mar 14 2024 |
9588 |
408.54 |
Mar 07 2024 |
4802 |
408.54 |
Mar 07 2024 |
7385 |
501.15 |
Mar 07 2024 |
9611 |
408.54 |
Feb 29 2024 |
4906 |
408.54 |
Feb 29 2024 |
7397 |
501.15 |
Feb 29 2024 |
9670 |
408.54 |
Feb 22 2024 |
4884 |
408.54 |
Feb 22 2024 |
7379 |
501.15 |
Feb 22 2024 |
9626 |
408.54 |
Feb 15 2024 |
4884 |
408.54 |
Feb 15 2024 |
7373 |
501.15 |
Feb 15 2024 |
9600 |
408.54 |
Feb 08 2024 |
4862 |
408.54 |
Feb 08 2024 |
7335 |
501.15 |
Feb 08 2024 |
9556 |
408.54 |
Feb 01 2024 |
4694 |
408.54 |
Feb 01 2024 |
7351 |
501.15 |
Feb 01 2024 |
9438 |
408.54 |
Jan 25 2024 |
4671 |
408.54 |
Jan 25 2024 |
7320 |
501.15 |
Jan 25 2024 |
9428 |
408.54 |
Jan 18 2024 |
4671 |
408.54 |
Jan 18 2024 |
7308 |
501.15 |
Jan 18 2024 |
9430 |
408.54 |
Jan 11 2024 |
4671 |
408.54 |
Jan 11 2024 |
7298 |
501.15 |
Jan 11 2024 |
9435 |
408.54 |
Jan 04 2024 |
4671 |
408.54 |
Jan 04 2024 |
7304 |
501.15 |
Jan 04 2024 |
9429 |
408.54 |
Dec 28 2023 |
4671 |
408.54 |
Dec 28 2023 |
7302 |
501.15 |
Dec 28 2023 |
9425 |
408.54 |
Dec 21 2023 |
4671 |
408.54 |
Dec 21 2023 |
7301 |
501.15 |
Dec 21 2023 |
9425 |
408.54 |
Dec 14 2023 |
4671 |
408.54 |
Dec 14 2023 |
7298 |
501.15 |
Dec 14 2023 |
9423 |
408.54 |
Dec 07 2023 |
4671 |
408.54 |
Dec 07 2023 |
7298 |
501.15 |
Dec 07 2023 |
9424 |
408.54 |
Nov 30 2023 |
4658 |
408.54 |
Nov 30 2023 |
7301 |
501.15 |
Nov 30 2023 |
9422 |
408.54 |
Nov 23 2023 |
4658 |
408.54 |
Nov 23 2023 |
7302 |
501.15 |
Nov 23 2023 |
9419 |
408.54 |
Nov 16 2023 |
4658 |
408.54 |
Nov 16 2023 |
7243 |
501.15 |
Nov 16 2023 |
9414 |
408.54 |
Nov 09 2023 |
4657 |
408.54 |
Nov 09 2023 |
7241 |
501.15 |
Nov 09 2023 |
9405 |
408.54 |
Nov 02 2023 |
4657 |
408.54 |
Nov 02 2023 |
7241 |
501.15 |
Nov 02 2023 |
9405 |
408.54 |
Oct 26 2023 |
4580 |
408.54 |
Oct 26 2023 |
7236 |
501.15 |
Oct 26 2023 |
9376 |
408.54 |
Oct 19 2023 |
4603 |
408.54 |
Oct 19 2023 |
7219 |
501.15 |
Oct 19 2023 |
9332 |
408.54 |
Oct 12 2023 |
4601 |
408.54 |
Oct 12 2023 |
7214 |
501.15 |
Oct 12 2023 |
9330 |
408.54 |
Oct 05 2023 |
4598 |
408.54 |
Oct 05 2023 |
7234 |
501.15 |
Oct 05 2023 |
9204 |
408.54 |
Sep 28 2023 |
4926 |
416 |
Sep 28 2023 |
7215 |
501.15 |
Sep 28 2023 |
10519 |
429.55 |
Sep 21 2023 |
4937 |
416.56 |
Sep 21 2023 |
7112 |
501.15 |
Sep 21 2023 |
11467 |
446.92 |
Sep 14 2023 |
5495 |
433.64 |
Sep 14 2023 |
7134 |
501.15 |
Sep 14 2023 |
10790 |
433.64 |
Sep 07 2023 |
5527 |
433.64 |
Sep 07 2023 |
7257 |
501.15 |
Sep 07 2023 |
10842 |
433.64 |
Aug 31 2023 |
5521 |
433.64 |
Aug 31 2023 |
7246 |
501.15 |
Aug 31 2023 |
10875 |
433.64 |
Aug 24 2023 |
5552 |
433.64 |
Aug 24 2023 |
7261 |
501.15 |
Aug 24 2023 |
10762 |
433.64 |
Aug 17 2023 |
5535 |
433.64 |
Aug 17 2023 |
7392 |
501.15 |
Aug 17 2023 |
10814 |
433.64 |
Aug 10 2023 |
5558 |
433.64 |
Aug 10 2023 |
7502 |
501.15 |
Aug 10 2023 |
10832 |
433.64 |
Aug 03 2023 |
5505 |
433.64 |
Aug 03 2023 |
7451 |
501.15 |
Aug 03 2023 |
10815 |
433.64 |
Jul 27 2023 |
5528 |
433.64 |
Jul 27 2023 |
7538 |
501.15 |
Jul 27 2023 |
10799 |
433.64 |
Jul 20 2023 |
5572 |
433.64 |
Jul 20 2023 |
7732 |
501.15 |
Jul 20 2023 |
10744 |
433.64 |
Jul 13 2023 |
5539 |
433.64 |
Jul 13 2023 |
7773 |
501.15 |
Jul 13 2023 |
10744 |
433.64 |
Jul 06 2023 |
5594 |
433.64 |
Jul 06 2023 |
9353 |
516.22 |
Jul 06 2023 |
10773 |
433.64 |
Jun 29 2023 |
5567 |
433.64 |
Jun 29 2023 |
9301 |
516.22 |
Jun 29 2023 |
10750 |
433.64 |
Jun 22 2023 |
5580 |
433.64 |
Jun 22 2023 |
9286 |
516.22 |
Jun 22 2023 |
10713 |
433.64 |
Jun 15 2023 |
5575 |
433.64 |
Jun 15 2023 |
9345 |
516.22 |
Jun 15 2023 |
10764 |
433.64 |
Jun 08 2023 |
5625 |
433.64 |
Jun 08 2023 |
9345 |
516.22 |
Jun 08 2023 |
10833 |
433.64 |
Jun 01 2023 |
5717 |
433.64 |
Jun 01 2023 |
9228 |
516.22 |
Jun 01 2023 |
10857 |
433.64 |
May 25 2023 |
5639 |
433.64 |
May 25 2023 |
9159 |
516.22 |
May 25 2023 |
10761 |
433.64 |
May 18 2023 |
5629 |
433.64 |
May 18 2023 |
9039 |
516.22 |
May 18 2023 |
10698 |
433.64 |
May 11 2023 |
5578 |
433.64 |
May 11 2023 |
9022 |
516.22 |
May 11 2023 |
10680 |
433.64 |
May 04 2023 |
5437 |
433.64 |
May 04 2023 |
8945 |
516.22 |
May 04 2023 |
10527 |
433.64 |
Apr 27 2023 |
5365 |
433.64 |
Apr 27 2023 |
8904 |
516.22 |
Apr 27 2023 |
10416 |
433.64 |
Apr 20 2023 |
5680 |
447.69 |
Apr 20 2023 |
8794 |
516.22 |
Apr 20 2023 |
11087 |
447.69 |
Apr 13 2023 |
5645 |
447.69 |
Apr 13 2023 |
8744 |
516.22 |
Apr 13 2023 |
11051 |
447.69 |
Apr 06 2023 |
5552 |
447.69 |
Apr 06 2023 |
8724 |
516.22 |
Apr 06 2023 |
10962 |
447.69 |
Mar 30 2023 |
5492 |
447.69 |
Mar 30 2023 |
8692 |
516.22 |
Mar 30 2023 |
10913 |
447.69 |
Mar 23 2023 |
5450 |
447.69 |
Mar 23 2023 |
8609 |
516.22 |
Mar 23 2023 |
10864 |
447.69 |
Mar 16 2023 |
5391 |
447.69 |
Mar 16 2023 |
8598 |
516.22 |
Mar 16 2023 |
10807 |
447.69 |
Mar 09 2023 |
5232 |
447.69 |
Mar 09 2023 |
8582 |
516.22 |
Mar 09 2023 |
10686 |
447.69 |
Mar 02 2023 |
5192 |
447.69 |
Mar 02 2023 |
8524 |
516.22 |
Mar 02 2023 |
10641 |
447.69 |
Feb 23 2023 |
5210 |
447.69 |
Feb 23 2023 |
8512 |
516.22 |
Feb 23 2023 |
10646 |
447.69 |
Feb 16 2023 |
5116 |
447.69 |
Feb 16 2023 |
8429 |
516.22 |
Feb 16 2023 |
10527 |
447.69 |
Feb 09 2023 |
5117 |
447.69 |
Feb 09 2023 |
8413 |
516.22 |
Feb 09 2023 |
10513 |
447.69 |
Feb 02 2023 |
5115 |
447.69 |
Feb 02 2023 |
8369 |
516.22 |
Feb 02 2023 |
10494 |
447.69 |
Jan 26 2023 |
5113 |
447.69 |
Jan 26 2023 |
8335 |
516.22 |
Jan 26 2023 |
10468 |
447.69 |
Jan 19 2023 |
5113 |
447.69 |
Jan 19 2023 |
8313 |
516.22 |
Jan 19 2023 |
10457 |
447.69 |
Jan 12 2023 |
5113 |
447.69 |
Jan 12 2023 |
8313 |
516.22 |
Jan 12 2023 |
10456 |
447.69 |
Jan 05 2023 |
5113 |
447.69 |
Jan 05 2023 |
8313 |
516.22 |
Jan 05 2023 |
10458 |
447.69 |
Dec 29 2022 |
5113 |
447.69 |
Dec 29 2022 |
8313 |
516.22 |
Dec 29 2022 |
10458 |
447.69 |
Dec 22 2022 |
5113 |
447.69 |
Dec 22 2022 |
8313 |
516.22 |
Dec 22 2022 |
10458 |
447.69 |
Dec 15 2022 |
5088 |
447.69 |
Dec 15 2022 |
8309 |
516.22 |
Dec 15 2022 |
10438 |
447.69 |
Dec 08 2022 |
5088 |
447.69 |
Dec 08 2022 |
8303 |
516.22 |
Dec 08 2022 |
10432 |
447.69 |
Dec 01 2022 |
5088 |
447.69 |
Dec 01 2022 |
8303 |
516.22 |
Dec 01 2022 |
10432 |
447.69 |
Nov 24 2022 |
5088 |
447.69 |
Nov 24 2022 |
8303 |
516.22 |
Nov 24 2022 |
10434 |
447.69 |
Nov 17 2022 |
5070 |
447.69 |
Nov 17 2022 |
8299 |
516.22 |
Nov 17 2022 |
10420 |
447.69 |
Nov 10 2022 |
5071 |
447.69 |
Nov 10 2022 |
8299 |
516.22 |
Nov 10 2022 |
10421 |
447.69 |
Nov 03 2022 |
5070 |
447.69 |
Nov 03 2022 |
8271 |
516.22 |
Nov 03 2022 |
10397 |
447.69 |
Oct 27 2022 |
5070 |
447.69 |
Oct 27 2022 |
8250 |
516.22 |
Oct 27 2022 |
10384 |
447.69 |
Oct 20 2022 |
5079 |
447.69 |
Oct 20 2022 |
8251 |
516.22 |
Oct 20 2022 |
10396 |
447.69 |
Oct 13 2022 |
5072 |
447.69 |
Oct 13 2022 |
8251 |
516.22 |
Oct 13 2022 |
10368 |
447.69 |
Oct 06 2022 |
5077 |
447.69 |
Oct 06 2022 |
8257 |
516.22 |
Oct 06 2022 |
10373 |
447.69 |
Sep 29 2022 |
5069 |
447.69 |
Sep 29 2022 |
8277 |
516.22 |
Sep 29 2022 |
10378 |
447.69 |
Sep 22 2022 |
5132 |
452.39 |
Sep 22 2022 |
8268 |
516.22 |
Sep 22 2022 |
10818 |
458.66 |
Sep 15 2022 |
5124 |
452.39 |
Sep 15 2022 |
8267 |
516.22 |
Sep 15 2022 |
10807 |
458.66 |
Sep 08 2022 |
5136 |
452.39 |
Sep 08 2022 |
8185 |
516.22 |
Sep 08 2022 |
10779 |
458.66 |
Sep 01 2022 |
5093 |
452.39 |
Sep 01 2022 |
8090 |
516.22 |
Sep 01 2022 |
10652 |
458.66 |
Aug 25 2022 |
5035 |
452.39 |
Aug 25 2022 |
8011 |
516.22 |
Aug 25 2022 |
10571 |
458.66 |
Aug 18 2022 |
4979 |
452.39 |
Aug 18 2022 |
7988 |
516.22 |
Aug 18 2022 |
10513 |
458.66 |
Aug 11 2022 |
4961 |
452.39 |
Aug 11 2022 |
7863 |
516.22 |
Aug 11 2022 |
10426 |
458.66 |
Aug 04 2022 |
4935 |
452.39 |
Aug 04 2022 |
7853 |
516.22 |
Aug 04 2022 |
10401 |
458.66 |
Jul 28 2022 |
4856 |
452.39 |
Jul 28 2022 |
7721 |
516.22 |
Jul 28 2022 |
10280 |
458.66 |
Jul 21 2022 |
4832 |
452.39 |
Jul 21 2022 |
7599 |
516.22 |
Jul 21 2022 |
10177 |
458.66 |
Jul 14 2022 |
4817 |
452.39 |
Jul 14 2022 |
7581 |
516.22 |
Jul 14 2022 |
10150 |
458.66 |
Jul 07 2022 |
4750 |
452.39 |
Jul 07 2022 |
7522 |
516.22 |
Jul 07 2022 |
10071 |
458.66 |
Jun 30 2022 |
4714 |
452.39 |
Jun 30 2022 |
7489 |
516.22 |
Jun 30 2022 |
10041 |
458.66 |
Jun 23 2022 |
4710 |
452.39 |
Jun 23 2022 |
7446 |
516.22 |
Jun 23 2022 |
10017 |
458.66 |
Jun 16 2022 |
4629 |
452.39 |
Jun 16 2022 |
7165 |
516.22 |
Jun 16 2022 |
9797 |
458.66 |
Jun 09 2022 |
4569 |
452.39 |
Jun 09 2022 |
7060 |
516.22 |
Jun 09 2022 |
9648 |
458.66 |
Jun 02 2022 |
4433 |
452.39 |
Jun 02 2022 |
6809 |
516.22 |
Jun 02 2022 |
9385 |
458.66 |
May 26 2022 |
4367 |
452.39 |
May 26 2022 |
6705 |
516.22 |
May 26 2022 |
9226 |
458.66 |
May 19 2022 |
5839 |
467.42 |
May 19 2022 |
7649 |
523.75 |
May 19 2022 |
9906 |
489.95 |
May 12 2022 |
5824 |
467.42 |
May 12 2022 |
7624 |
523.75 |
May 12 2022 |
9798 |
489.95 |
May 05 2022 |
5648 |
467.42 |
May 05 2022 |
7495 |
523.75 |
May 05 2022 |
9520 |
489.95 |
Apr 28 2022 |
5755 |
467.42 |
Apr 28 2022 |
7454 |
523.75 |
Apr 28 2022 |
9309 |
489.95 |
Apr 21 2022 |
5418 |
467.42 |
Apr 21 2022 |
7196 |
523.75 |
Apr 21 2022 |
8986 |
489.95 |
Apr 14 2022 |
5409 |
467.42 |
Apr 14 2022 |
7139 |
523.75 |
Apr 14 2022 |
8811 |
489.95 |
Apr 07 2022 |
5361 |
467.42 |
Apr 07 2022 |
7128 |
523.75 |
Apr 07 2022 |
8676 |
489.95 |
Mar 31 2022 |
5374 |
467.42 |
Mar 31 2022 |
7122 |
523.75 |
Mar 31 2022 |
8619 |
489.95 |
Mar 24 2022 |
5215 |
467.42 |
Mar 24 2022 |
7043 |
523.75 |
Mar 24 2022 |
8390 |
489.95 |
Mar 17 2022 |
5207 |
467.42 |
Mar 17 2022 |
6915 |
523.75 |
Mar 17 2022 |
8319 |
489.95 |
Mar 10 2022 |
5201 |
467.42 |
Mar 10 2022 |
6958 |
523.75 |
Mar 10 2022 |
8166 |
489.95 |
Mar 03 2022 |
5276 |
467.42 |
Mar 03 2022 |
7132 |
523.75 |
Mar 03 2022 |
8310 |
489.95 |
Feb 24 2022 |
5094 |
467.42 |
Feb 24 2022 |
7131 |
523.75 |
Feb 24 2022 |
8255 |
489.95 |
Feb 17 2022 |
4741 |
467.42 |
Feb 17 2022 |
6981 |
523.75 |
Feb 17 2022 |
7834 |
489.95 |
Feb 10 2022 |
4797 |
467.42 |
Feb 10 2022 |
7037 |
523.75 |
Feb 10 2022 |
8079 |
489.95 |
Feb 03 2022 |
4879 |
467.42 |
Feb 03 2022 |
7165 |
523.75 |
Feb 03 2022 |
8209 |
489.95 |
Jan 27 2022 |
4899 |
467.42 |
Jan 27 2022 |
7192 |
523.75 |
Jan 27 2022 |
8301 |
489.95 |
Jan 20 2022 |
4927 |
467.42 |
Jan 20 2022 |
7207 |
523.75 |
Jan 20 2022 |
8384 |
489.95 |
Jan 13 2022 |
4927 |
467.42 |
Jan 13 2022 |
7248 |
523.75 |
Jan 13 2022 |
8443 |
489.95 |
Jan 06 2022 |
4927 |
467.42 |
Jan 06 2022 |
7249 |
523.75 |
Jan 06 2022 |
8443 |
489.95 |
Dec 30 2021 |
4932 |
467.42 |
Dec 30 2021 |
7255 |
523.75 |
Dec 30 2021 |
8448 |
489.95 |
Dec 23 2021 |
4932 |
467.42 |
Dec 23 2021 |
7255 |
523.75 |
Dec 23 2021 |
8448 |
489.95 |
Dec 16 2021 |
4932 |
467.42 |
Dec 16 2021 |
7255 |
523.75 |
Dec 16 2021 |
8448 |
489.95 |
Dec 09 2021 |
4932 |
467.42 |
Dec 09 2021 |
7255 |
523.75 |
Dec 09 2021 |
8448 |
489.95 |
Dec 02 2021 |
4932 |
467.42 |
Dec 02 2021 |
7254 |
523.75 |
Dec 02 2021 |
8453 |
489.95 |
Nov 25 2021 |
4932 |
467.42 |
Nov 25 2021 |
7254 |
523.75 |
Nov 25 2021 |
8453 |
489.95 |
Nov 18 2021 |
4932 |
467.42 |
Nov 18 2021 |
7255 |
523.75 |
Nov 18 2021 |
8453 |
489.95 |
Nov 11 2021 |
4933 |
467.42 |
Nov 11 2021 |
7255 |
523.75 |
Nov 11 2021 |
8453 |
489.95 |
Nov 04 2021 |
4931 |
467.42 |
Nov 04 2021 |
7255 |
523.75 |
Nov 04 2021 |
8468 |
489.95 |
Oct 28 2021 |
4931 |
467.42 |
Oct 28 2021 |
7255 |
523.75 |
Oct 28 2021 |
8468 |
489.95 |
Oct 21 2021 |
4931 |
467.42 |
Oct 21 2021 |
7254 |
523.75 |
Oct 21 2021 |
8468 |
489.95 |
Oct 14 2021 |
4926 |
467.42 |
Oct 14 2021 |
7255 |
523.75 |
Oct 14 2021 |
8483 |
489.95 |
Oct 07 2021 |
4939 |
467.42 |
Oct 07 2021 |
7259 |
523.75 |
Oct 07 2021 |
8488 |
489.95 |
Sep 30 2021 |
4953 |
467.42 |
Sep 30 2021 |
7194 |
523.75 |
Sep 30 2021 |
8442 |
489.95 |
Sep 23 2021 |
5014 |
467.42 |
Sep 23 2021 |
7075 |
523.75 |
Sep 23 2021 |
8294 |
489.95 |
Sep 16 2021 |
5588 |
483.75 |
Sep 16 2021 |
7050 |
523.75 |
Sep 16 2021 |
8573 |
510.42 |
Sep 09 2021 |
5654 |
483.75 |
Sep 09 2021 |
6999 |
523.75 |
Sep 09 2021 |
8606 |
510.42 |
Sep 02 2021 |
5783 |
483.75 |
Sep 02 2021 |
6911 |
523.75 |
Sep 02 2021 |
8397 |
510.42 |
Aug 26 2021 |
5898 |
483.75 |
Aug 26 2021 |
7009 |
523.75 |
Aug 26 2021 |
8634 |
510.42 |
Aug 19 2021 |
6011 |
483.75 |
Aug 19 2021 |
7087 |
523.75 |
Aug 19 2021 |
8603 |
510.42 |
Aug 12 2021 |
6038 |
483.75 |
Aug 12 2021 |
7143 |
523.75 |
Aug 12 2021 |
8662 |
510.42 |
Aug 05 2021 |
6177 |
483.75 |
Aug 05 2021 |
7163 |
523.75 |
Aug 05 2021 |
8743 |
510.42 |
Jul 29 2021 |
6347 |
483.75 |
Jul 29 2021 |
7174 |
523.75 |
Jul 29 2021 |
8810 |
510.42 |
Jul 22 2021 |
6319 |
483.75 |
Jul 22 2021 |
7386 |
483.75 |
Jul 15 2021 |
6622 |
483.75 |
Jul 15 2021 |
7429 |
483.75 |
Jul 08 2021 |
6633 |
483.75 |
Jul 08 2021 |
7445 |
483.75 |
Jul 01 2021 |
6692 |
483.75 |
Jul 01 2021 |
7404 |
483.75 |
Jun 24 2021 |
6712 |
483.75 |
Jun 24 2021 |
7350 |
483.75 |
Jun 17 2021 |
6663 |
483.75 |
Jun 17 2021 |
7242 |
483.75 |
Jun 10 2021 |
6595 |
483.75 |
Jun 10 2021 |
6938 |
483.75 |
Jun 03 2021 |
6712 |
483.75 |
May 27 2021 |
6519 |
483.75 |
May 27 2021 |
6752 |
483.75 |
May 07 2021 |
16927 |
483.75 |