| Jun 07 2026 |
2651 |
336.54 |
| Jun 07 2026 |
3053 |
336.54 |
| Jun 02 2026 |
2500 |
330.63 |
| Jun 02 2026 |
2862 |
330.63 |
| May 26 2026 |
2515 |
330.63 |
| May 26 2026 |
2891 |
330.63 |
| May 19 2026 |
2475 |
330.63 |
| May 19 2026 |
2849 |
330.63 |
| May 12 2026 |
2496 |
330.63 |
| May 12 2026 |
2886 |
330.63 |
| May 05 2026 |
2465 |
330.63 |
| May 05 2026 |
2864 |
330.63 |
| Apr 28 2026 |
4298 |
433.89 |
| Apr 28 2026 |
2493 |
330.63 |
| Apr 28 2026 |
2952 |
330.63 |
| Apr 21 2026 |
4359 |
433.89 |
| Apr 21 2026 |
2482 |
330.63 |
| Apr 21 2026 |
3023 |
330.63 |
| Apr 14 2026 |
4435 |
433.89 |
| Apr 14 2026 |
2429 |
330.63 |
| Apr 14 2026 |
2997 |
330.63 |
| Apr 07 2026 |
4445 |
433.89 |
| Apr 07 2026 |
2433 |
330.63 |
| Apr 07 2026 |
3018 |
330.63 |
| Mar 31 2026 |
4389 |
433.89 |
| Mar 31 2026 |
2442 |
330.63 |
| Mar 31 2026 |
3062 |
330.63 |
| Mar 24 2026 |
4406 |
433.89 |
| Mar 24 2026 |
2454 |
330.63 |
| Mar 24 2026 |
3083 |
330.63 |
| Mar 17 2026 |
4393 |
433.89 |
| Mar 17 2026 |
2492 |
330.63 |
| Mar 17 2026 |
3099 |
330.63 |
| Mar 10 2026 |
4156 |
427.44 |
| Mar 10 2026 |
2463 |
330.63 |
| Mar 10 2026 |
3085 |
330.63 |
| Mar 03 2026 |
4150 |
427.44 |
| Mar 03 2026 |
2493 |
330.63 |
| Mar 03 2026 |
3108 |
330.63 |
| Feb 24 2026 |
4056 |
427.44 |
| Feb 24 2026 |
2389 |
330.63 |
| Feb 24 2026 |
3021 |
330.63 |
| Feb 17 2026 |
3923 |
427.44 |
| Feb 17 2026 |
2403 |
330.63 |
| Feb 17 2026 |
3083 |
330.63 |
| Feb 10 2026 |
4059 |
427.44 |
| Feb 10 2026 |
2409 |
330.63 |
| Feb 10 2026 |
3113 |
330.63 |
| Feb 03 2026 |
4060 |
427.44 |
| Feb 03 2026 |
2424 |
330.63 |
| Feb 03 2026 |
3125 |
330.63 |
| Jan 27 2026 |
3181 |
449.57 |
| Jan 27 2026 |
2440 |
330.63 |
| Jan 27 2026 |
3141 |
330.63 |
| Jan 20 2026 |
3203 |
449.57 |
| Jan 20 2026 |
2452 |
330.63 |
| Jan 20 2026 |
3144 |
330.63 |
| Jan 13 2026 |
3203 |
449.57 |
| Jan 13 2026 |
2458 |
330.63 |
| Jan 13 2026 |
3155 |
330.63 |
| Jan 06 2026 |
3203 |
449.57 |
| Jan 06 2026 |
2461 |
330.63 |
| Jan 06 2026 |
3161 |
330.63 |
| Dec 30 2025 |
3203 |
449.57 |
| Dec 30 2025 |
2468 |
330.63 |
| Dec 30 2025 |
3165 |
330.63 |
| Dec 23 2025 |
3174 |
449.57 |
| Dec 23 2025 |
2468 |
330.63 |
| Dec 23 2025 |
3159 |
330.63 |
| Dec 16 2025 |
3206 |
449.57 |
| Dec 16 2025 |
2468 |
330.63 |
| Dec 16 2025 |
3164 |
330.63 |
| Dec 09 2025 |
3206 |
449.57 |
| Dec 09 2025 |
2468 |
330.63 |
| Dec 09 2025 |
3164 |
330.63 |
| Dec 02 2025 |
3206 |
449.57 |
| Dec 02 2025 |
2468 |
330.63 |
| Dec 02 2025 |
3165 |
330.63 |
| Nov 25 2025 |
3206 |
449.57 |
| Nov 25 2025 |
2468 |
330.63 |
| Nov 25 2025 |
3165 |
330.63 |
| Nov 18 2025 |
3206 |
449.57 |
| Nov 18 2025 |
2468 |
330.63 |
| Nov 18 2025 |
3165 |
330.63 |
| Nov 11 2025 |
3206 |
449.57 |
| Nov 11 2025 |
2467 |
330.63 |
| Nov 11 2025 |
3164 |
330.63 |
| Nov 04 2025 |
3206 |
449.57 |
| Nov 04 2025 |
2467 |
330.63 |
| Nov 04 2025 |
3164 |
330.63 |
| Oct 28 2025 |
3254 |
449.57 |
| Oct 28 2025 |
2467 |
330.63 |
| Oct 28 2025 |
3168 |
330.63 |
| Oct 21 2025 |
3270 |
449.57 |
| Oct 21 2025 |
2467 |
330.63 |
| Oct 21 2025 |
3172 |
330.63 |
| Oct 14 2025 |
3270 |
449.57 |
| Oct 14 2025 |
2467 |
330.63 |
| Oct 14 2025 |
3172 |
330.63 |
| Oct 07 2025 |
3255 |
449.57 |
| Oct 07 2025 |
2467 |
330.63 |
| Oct 07 2025 |
3165 |
330.63 |
| Sep 30 2025 |
3249 |
449.57 |
| Sep 30 2025 |
2475 |
330.63 |
| Sep 30 2025 |
3170 |
330.63 |
| Sep 23 2025 |
3223 |
449.57 |
| Sep 23 2025 |
2495 |
330.63 |
| Sep 23 2025 |
3186 |
330.63 |
| Sep 16 2025 |
3268 |
449.57 |
| Sep 16 2025 |
2499 |
330.63 |
| Sep 16 2025 |
3190 |
330.63 |
| Sep 09 2025 |
3261 |
449.57 |
| Sep 09 2025 |
2505 |
330.63 |
| Sep 09 2025 |
3195 |
330.63 |
| Sep 02 2025 |
3276 |
449.57 |
| Sep 02 2025 |
2661 |
338.57 |
| Sep 02 2025 |
3446 |
338.57 |
| Aug 26 2025 |
3253 |
449.57 |
| Aug 26 2025 |
2706 |
338.51 |
| Aug 26 2025 |
3515 |
338.51 |
| Aug 19 2025 |
3290 |
449.57 |
| Aug 19 2025 |
2680 |
338.51 |
| Aug 19 2025 |
3517 |
338.51 |
| Aug 12 2025 |
3278 |
449.57 |
| Aug 12 2025 |
2663 |
338.51 |
| Aug 12 2025 |
3506 |
338.51 |
| Aug 05 2025 |
3334 |
449.57 |
| Aug 05 2025 |
2684 |
338.51 |
| Aug 05 2025 |
3522 |
338.51 |
| Jul 29 2025 |
3303 |
449.57 |
| Jul 29 2025 |
2475 |
332.52 |
| Jul 29 2025 |
3273 |
332.52 |
| Jul 22 2025 |
3368 |
449.57 |
| Jul 22 2025 |
2736 |
338.85 |
| Jul 22 2025 |
3590 |
338.85 |
| Jul 15 2025 |
3396 |
449.57 |
| Jul 15 2025 |
2725 |
338.85 |
| Jul 15 2025 |
3585 |
338.85 |
| Jul 08 2025 |
3402 |
449.57 |
| Jul 08 2025 |
2720 |
338.85 |
| Jul 08 2025 |
3601 |
338.85 |
| Jul 01 2025 |
3413 |
449.57 |
| Jul 01 2025 |
2753 |
342.14 |
| Jul 01 2025 |
3709 |
342.14 |
| Jun 24 2025 |
3398 |
449.57 |
| Jun 24 2025 |
2764 |
342.14 |
| Jun 24 2025 |
3731 |
342.14 |
| Jun 17 2025 |
3395 |
449.57 |
| Jun 17 2025 |
2785 |
342.14 |
| Jun 17 2025 |
3740 |
342.14 |
| Jun 10 2025 |
3347 |
449.57 |
| Jun 10 2025 |
3030 |
352.1 |
| Jun 10 2025 |
4143 |
352.1 |
| Jun 03 2025 |
5035 |
457.42 |
| Jun 03 2025 |
3066 |
352.1 |
| Jun 03 2025 |
4131 |
352.1 |
| May 27 2025 |
5137 |
457.42 |
| May 27 2025 |
3055 |
352.1 |
| May 27 2025 |
4121 |
352.1 |
| May 20 2025 |
5403 |
457.42 |
| May 20 2025 |
3075 |
350.76 |
| May 20 2025 |
4121 |
350.76 |
| May 13 2025 |
5565 |
457.42 |
| May 13 2025 |
3093 |
350.76 |
| May 13 2025 |
4130 |
350.76 |
| May 06 2025 |
5649 |
457.42 |
| May 06 2025 |
3068 |
350.76 |
| May 06 2025 |
4111 |
350.76 |
| Apr 29 2025 |
5701 |
457.42 |
| Apr 29 2025 |
3092 |
350.76 |
| Apr 29 2025 |
4200 |
350.76 |
| Apr 22 2025 |
3473 |
459.69 |
| Apr 22 2025 |
3097 |
350.76 |
| Apr 22 2025 |
4249 |
350.76 |
| Apr 15 2025 |
3502 |
459.69 |
| Apr 15 2025 |
3092 |
350.76 |
| Apr 15 2025 |
4262 |
350.76 |
| Apr 08 2025 |
3567 |
459.69 |
| Apr 08 2025 |
3134 |
350.76 |
| Apr 08 2025 |
4328 |
350.76 |
| Apr 01 2025 |
3631 |
459.69 |
| Apr 01 2025 |
3138 |
350.76 |
| Apr 01 2025 |
4324 |
350.76 |
| Mar 25 2025 |
3563 |
459.69 |
| Mar 25 2025 |
3136 |
350.76 |
| Mar 25 2025 |
4305 |
350.76 |
| Mar 18 2025 |
3610 |
459.69 |
| Mar 18 2025 |
3161 |
350.76 |
| Mar 18 2025 |
4329 |
350.76 |
| Mar 11 2025 |
6360 |
479.04 |
| Mar 11 2025 |
3219 |
354.2 |
| Mar 11 2025 |
4439 |
354.2 |
| Mar 04 2025 |
6361 |
479.04 |
| Mar 04 2025 |
3231 |
354.2 |
| Mar 04 2025 |
4452 |
354.2 |
| Feb 25 2025 |
6356 |
479.04 |
| Feb 25 2025 |
3201 |
354.2 |
| Feb 25 2025 |
4412 |
354.2 |
| Feb 18 2025 |
6335 |
479.04 |
| Feb 18 2025 |
3210 |
354.2 |
| Feb 18 2025 |
4422 |
354.2 |
| Feb 11 2025 |
6364 |
479.04 |
| Feb 11 2025 |
3210 |
354.2 |
| Feb 11 2025 |
4442 |
354.2 |
| Feb 04 2025 |
5847 |
464.23 |
| Feb 04 2025 |
3195 |
354.2 |
| Feb 04 2025 |
4423 |
354.2 |
| Jan 29 2025 |
5800 |
464.23 |
| Jan 29 2025 |
3183 |
354.2 |
| Jan 29 2025 |
4411 |
354.2 |
| Jan 22 2025 |
5831 |
464.23 |
| Jan 22 2025 |
3201 |
354.2 |
| Jan 22 2025 |
4421 |
354.2 |
| Jan 15 2025 |
5861 |
464.23 |
| Jan 15 2025 |
3199 |
354.2 |
| Jan 15 2025 |
4424 |
354.2 |
| Jan 08 2025 |
5861 |
464.23 |
| Jan 08 2025 |
3178 |
354.2 |
| Jan 08 2025 |
4383 |
354.2 |
| Jan 01 2025 |
5861 |
464.23 |
| Jan 01 2025 |
3183 |
354.2 |
| Jan 01 2025 |
4385 |
354.2 |
| Dec 25 2024 |
5861 |
464.23 |
| Dec 25 2024 |
3178 |
354.2 |
| Dec 25 2024 |
4380 |
354.2 |
| Dec 18 2024 |
5883 |
464.23 |
| Dec 18 2024 |
3178 |
354.2 |
| Dec 18 2024 |
4377 |
354.2 |
| Dec 11 2024 |
5883 |
464.23 |
| Dec 11 2024 |
3175 |
354.2 |
| Dec 11 2024 |
4375 |
354.2 |
| Dec 04 2024 |
5883 |
464.23 |
| Dec 04 2024 |
3176 |
354.2 |
| Dec 04 2024 |
4375 |
354.2 |
| Nov 27 2024 |
5883 |
464.23 |
| Nov 27 2024 |
3176 |
354.2 |
| Nov 27 2024 |
4375 |
354.2 |
| Nov 20 2024 |
5883 |
464.23 |
| Nov 20 2024 |
3175 |
354.2 |
| Nov 20 2024 |
4374 |
354.2 |
| Nov 13 2024 |
5883 |
464.23 |
| Nov 13 2024 |
3171 |
354.2 |
| Nov 13 2024 |
4371 |
354.2 |
| Nov 06 2024 |
5849 |
464.23 |
| Nov 06 2024 |
3167 |
354.2 |
| Nov 06 2024 |
4365 |
354.2 |
| Oct 30 2024 |
5672 |
464.23 |
| Oct 30 2024 |
3148 |
354.2 |
| Oct 30 2024 |
4349 |
354.2 |
| Oct 23 2024 |
5671 |
464.23 |
| Oct 23 2024 |
3159 |
354.2 |
| Oct 23 2024 |
4577 |
354.2 |
| Oct 16 2024 |
5669 |
464.23 |
| Oct 16 2024 |
3162 |
354.2 |
| Oct 16 2024 |
4585 |
354.2 |
| Oct 09 2024 |
5675 |
464.23 |
| Oct 09 2024 |
3147 |
354.2 |
| Oct 09 2024 |
4580 |
354.2 |
| Oct 02 2024 |
5652 |
464.23 |
| Oct 02 2024 |
3146 |
354.2 |
| Oct 02 2024 |
4575 |
354.2 |
| Sep 25 2024 |
5561 |
464.23 |
| Sep 25 2024 |
3135 |
354.2 |
| Sep 25 2024 |
4576 |
354.2 |
| Sep 18 2024 |
5551 |
464.23 |
| Sep 18 2024 |
3125 |
354.2 |
| Sep 18 2024 |
4530 |
354.2 |
| Sep 11 2024 |
5538 |
464.23 |
| Sep 11 2024 |
3107 |
354.2 |
| Sep 11 2024 |
4530 |
354.2 |
| Sep 04 2024 |
5759 |
464.23 |
| Sep 04 2024 |
3146 |
357.78 |
| Sep 04 2024 |
4607 |
357.78 |
| Aug 28 2024 |
5795 |
464.23 |
| Aug 28 2024 |
3144 |
357.78 |
| Aug 28 2024 |
4653 |
357.78 |
| Aug 21 2024 |
5839 |
464.23 |
| Aug 21 2024 |
3176 |
357.78 |
| Aug 21 2024 |
4686 |
357.78 |
| Aug 14 2024 |
5773 |
464.23 |
| Aug 14 2024 |
3086 |
357.78 |
| Aug 14 2024 |
4578 |
357.78 |
| Aug 07 2024 |
5800 |
464.23 |
| Aug 07 2024 |
3089 |
357.78 |
| Aug 07 2024 |
4589 |
357.78 |
| Jul 31 2024 |
5881 |
464.23 |
| Jul 31 2024 |
4388 |
389.31 |
| Jul 31 2024 |
6612 |
408.04 |
| Jul 24 2024 |
5868 |
464.23 |
| Jul 24 2024 |
4431 |
389.31 |
| Jul 24 2024 |
6555 |
408.04 |
| Jul 17 2024 |
5810 |
464.23 |
| Jul 17 2024 |
4394 |
389.31 |
| Jul 17 2024 |
6594 |
408.04 |
| Jul 10 2024 |
5547 |
464.23 |
| Jul 10 2024 |
2648 |
389.31 |
| Jul 10 2024 |
6504 |
408.04 |
| Jul 03 2024 |
5706 |
464.23 |
| Jul 03 2024 |
2702 |
389.31 |
| Jul 03 2024 |
6551 |
408.04 |
| Jun 26 2024 |
5541 |
464.23 |
| Jun 26 2024 |
2758 |
389.31 |
| Jun 26 2024 |
6500 |
408.04 |
| Jun 19 2024 |
5567 |
464.23 |
| Jun 19 2024 |
2770 |
389.31 |
| Jun 19 2024 |
6550 |
408.04 |
| Jun 12 2024 |
5496 |
464.23 |
| Jun 12 2024 |
2768 |
389.31 |
| Jun 12 2024 |
6528 |
408.04 |
| Jun 05 2024 |
5467 |
464.23 |
| Jun 05 2024 |
4216 |
402.13 |
| Jun 05 2024 |
6376 |
402.13 |
| May 29 2024 |
5583 |
464.23 |
| May 29 2024 |
4211 |
402.13 |
| May 29 2024 |
6394 |
402.13 |
| May 22 2024 |
5876 |
464.23 |
| May 22 2024 |
4208 |
400.31 |
| May 22 2024 |
6356 |
400.31 |
| May 15 2024 |
5906 |
464.23 |
| May 15 2024 |
3827 |
384.75 |
| May 15 2024 |
5576 |
384.75 |
| May 08 2024 |
3663 |
379.44 |
| May 08 2024 |
5316 |
379.44 |
| May 01 2024 |
3685 |
379.44 |
| May 01 2024 |
5405 |
379.44 |
| Apr 24 2024 |
5877 |
456.35 |
| Apr 24 2024 |
5383 |
379.44 |
| Apr 24 2024 |
7615 |
379.44 |
| Apr 17 2024 |
6130 |
456.35 |
| Apr 17 2024 |
5371 |
379.44 |
| Apr 17 2024 |
7791 |
379.44 |
| Apr 10 2024 |
6105 |
456.35 |
| Apr 10 2024 |
5371 |
379.44 |
| Apr 10 2024 |
7772 |
379.44 |
| Apr 03 2024 |
6145 |
456.35 |
| Apr 03 2024 |
5925 |
393.8 |
| Apr 03 2024 |
8708 |
393.8 |
| Mar 27 2024 |
5924 |
442.97 |
| Mar 27 2024 |
5610 |
386.84 |
| Mar 27 2024 |
8725 |
393.8 |
| Mar 21 2024 |
5967 |
442.97 |
| Mar 21 2024 |
5638 |
386.84 |
| Mar 21 2024 |
8744 |
393.8 |
| Mar 14 2024 |
5790 |
442.97 |
| Mar 14 2024 |
5610 |
386.84 |
| Mar 14 2024 |
8645 |
393.8 |
| Mar 07 2024 |
5807 |
442.97 |
| Mar 07 2024 |
5643 |
386.84 |
| Mar 07 2024 |
8670 |
393.8 |
| Feb 29 2024 |
5933 |
442.97 |
| Feb 29 2024 |
5651 |
386.84 |
| Feb 29 2024 |
8733 |
393.8 |
| Feb 22 2024 |
5903 |
442.97 |
| Feb 22 2024 |
5624 |
386.84 |
| Feb 22 2024 |
8695 |
393.8 |
| Feb 15 2024 |
5912 |
442.97 |
| Feb 15 2024 |
5629 |
386.84 |
| Feb 15 2024 |
8678 |
393.8 |
| Feb 08 2024 |
5898 |
442.97 |
| Feb 08 2024 |
5630 |
386.84 |
| Feb 08 2024 |
8642 |
393.8 |
| Feb 01 2024 |
5716 |
442.97 |
| Feb 01 2024 |
5675 |
386.84 |
| Feb 01 2024 |
8529 |
393.8 |
| Jan 25 2024 |
5689 |
442.97 |
| Jan 25 2024 |
5683 |
386.84 |
| Jan 25 2024 |
8523 |
393.8 |
| Jan 18 2024 |
5689 |
442.97 |
| Jan 18 2024 |
5680 |
386.84 |
| Jan 18 2024 |
8526 |
393.8 |
| Jan 11 2024 |
5689 |
442.97 |
| Jan 11 2024 |
5681 |
386.84 |
| Jan 11 2024 |
8528 |
393.8 |
| Jan 04 2024 |
5689 |
442.97 |
| Jan 04 2024 |
5681 |
386.84 |
| Jan 04 2024 |
8521 |
393.8 |
| Dec 28 2023 |
5689 |
442.97 |
| Dec 28 2023 |
5683 |
386.84 |
| Dec 28 2023 |
8517 |
393.8 |
| Dec 21 2023 |
5689 |
442.97 |
| Dec 21 2023 |
5683 |
386.84 |
| Dec 21 2023 |
8517 |
393.8 |
| Dec 14 2023 |
5689 |
442.97 |
| Dec 14 2023 |
5682 |
386.84 |
| Dec 14 2023 |
8515 |
393.8 |
| Dec 07 2023 |
5689 |
442.97 |
| Dec 07 2023 |
5682 |
386.84 |
| Dec 07 2023 |
8516 |
393.8 |
| Nov 30 2023 |
5674 |
442.97 |
| Nov 30 2023 |
5679 |
386.84 |
| Nov 30 2023 |
8514 |
393.8 |
| Nov 23 2023 |
5673 |
442.97 |
| Nov 23 2023 |
5679 |
386.84 |
| Nov 23 2023 |
8513 |
393.8 |
| Nov 16 2023 |
5673 |
442.97 |
| Nov 16 2023 |
5677 |
386.84 |
| Nov 16 2023 |
8506 |
393.8 |
| Nov 09 2023 |
5673 |
442.97 |
| Nov 09 2023 |
5676 |
386.84 |
| Nov 09 2023 |
8494 |
393.8 |
| Nov 02 2023 |
5673 |
442.97 |
| Nov 02 2023 |
5676 |
386.84 |
| Nov 02 2023 |
8494 |
393.8 |
| Oct 26 2023 |
5569 |
442.97 |
| Oct 26 2023 |
5696 |
386.84 |
| Oct 26 2023 |
8475 |
393.8 |
| Oct 19 2023 |
5608 |
442.97 |
| Oct 19 2023 |
5696 |
386.84 |
| Oct 19 2023 |
8432 |
393.8 |
| Oct 12 2023 |
5606 |
442.97 |
| Oct 12 2023 |
5697 |
386.84 |
| Oct 12 2023 |
8433 |
393.8 |
| Oct 05 2023 |
5601 |
442.97 |
| Oct 05 2023 |
5702 |
386.84 |
| Oct 05 2023 |
8317 |
393.8 |
| Sep 28 2023 |
5720 |
442.97 |
| Sep 28 2023 |
5702 |
386.84 |
| Sep 28 2023 |
8413 |
393.8 |
| Sep 21 2023 |
5701 |
442.97 |
| Sep 21 2023 |
5697 |
386.84 |
| Sep 21 2023 |
8402 |
393.8 |
| Sep 14 2023 |
5765 |
442.97 |
| Sep 14 2023 |
5713 |
386.84 |
| Sep 14 2023 |
8423 |
393.8 |
| Sep 07 2023 |
5800 |
442.97 |
| Sep 07 2023 |
5717 |
386.84 |
| Sep 07 2023 |
8439 |
393.8 |
| Aug 31 2023 |
5802 |
442.97 |
| Aug 31 2023 |
5761 |
386.84 |
| Aug 31 2023 |
8488 |
393.8 |
| Aug 24 2023 |
5835 |
442.97 |
| Aug 24 2023 |
5731 |
386.84 |
| Aug 24 2023 |
8400 |
393.8 |
| Aug 17 2023 |
5810 |
442.97 |
| Aug 17 2023 |
5754 |
386.84 |
| Aug 17 2023 |
8448 |
393.8 |
| Aug 10 2023 |
5827 |
442.97 |
| Aug 10 2023 |
5745 |
386.84 |
| Aug 10 2023 |
8451 |
393.8 |
| Aug 03 2023 |
5771 |
442.97 |
| Aug 03 2023 |
6229 |
399.97 |
| Aug 03 2023 |
8770 |
399.15 |
| Jul 27 2023 |
5802 |
442.97 |
| Jul 27 2023 |
6225 |
399.97 |
| Jul 27 2023 |
8758 |
399.15 |
| Jul 20 2023 |
5843 |
442.97 |
| Jul 20 2023 |
6281 |
399.97 |
| Jul 20 2023 |
8713 |
399.15 |
| Jul 13 2023 |
5817 |
442.97 |
| Jul 13 2023 |
6744 |
412.46 |
| Jul 13 2023 |
8919 |
402.16 |
| Jul 06 2023 |
5882 |
442.97 |
| Jul 06 2023 |
6746 |
412.46 |
| Jul 06 2023 |
8926 |
402.16 |
| Jun 29 2023 |
5854 |
442.97 |
| Jun 29 2023 |
6693 |
412.46 |
| Jun 29 2023 |
8903 |
402.16 |
| Jun 22 2023 |
5865 |
442.97 |
| Jun 22 2023 |
6660 |
412.46 |
| Jun 22 2023 |
8863 |
402.16 |
| Jun 15 2023 |
5857 |
442.97 |
| Jun 15 2023 |
6711 |
412.46 |
| Jun 15 2023 |
8905 |
402.16 |
| Jun 08 2023 |
5908 |
442.97 |
| Jun 08 2023 |
6725 |
412.46 |
| Jun 08 2023 |
8956 |
402.16 |
| Jun 01 2023 |
6506 |
463.9 |
| Jun 01 2023 |
6756 |
415.3 |
| Jun 01 2023 |
9320 |
407.94 |
| May 25 2023 |
6417 |
463.9 |
| May 25 2023 |
6122 |
399.76 |
| May 25 2023 |
9244 |
407.94 |
| May 18 2023 |
6397 |
463.9 |
| May 18 2023 |
6711 |
416.97 |
| May 18 2023 |
10159 |
424.35 |
| May 11 2023 |
6350 |
463.9 |
| May 11 2023 |
6669 |
416.97 |
| May 11 2023 |
10141 |
424.35 |
| May 04 2023 |
6123 |
460.23 |
| May 04 2023 |
6580 |
416.97 |
| May 04 2023 |
9984 |
424.35 |
| Apr 27 2023 |
6040 |
460.23 |
| Apr 27 2023 |
6553 |
416.97 |
| Apr 27 2023 |
9881 |
424.35 |
| Apr 20 2023 |
6024 |
463.54 |
| Apr 20 2023 |
6469 |
416.97 |
| Apr 20 2023 |
9811 |
424.35 |
| Apr 13 2023 |
5970 |
463.54 |
| Apr 13 2023 |
6297 |
413.42 |
| Apr 13 2023 |
9779 |
424.35 |
| Apr 06 2023 |
5884 |
463.54 |
| Apr 06 2023 |
6289 |
413.42 |
| Apr 06 2023 |
9723 |
424.35 |
| Mar 30 2023 |
5820 |
463.54 |
| Mar 30 2023 |
6270 |
413.42 |
| Mar 30 2023 |
9686 |
424.35 |
| Mar 23 2023 |
5753 |
463.54 |
| Mar 23 2023 |
6212 |
413.42 |
| Mar 23 2023 |
9635 |
424.35 |
| Mar 16 2023 |
5699 |
463.54 |
| Mar 16 2023 |
6196 |
413.42 |
| Mar 16 2023 |
9587 |
424.35 |
| Mar 09 2023 |
5514 |
463.54 |
| Mar 09 2023 |
6176 |
413.42 |
| Mar 09 2023 |
9473 |
424.35 |
| Mar 02 2023 |
5477 |
463.54 |
| Mar 02 2023 |
6136 |
413.42 |
| Mar 02 2023 |
9435 |
424.35 |
| Feb 23 2023 |
5495 |
463.54 |
| Feb 23 2023 |
6126 |
413.42 |
| Feb 23 2023 |
9440 |
424.35 |
| Feb 16 2023 |
5893 |
495.1 |
| Feb 16 2023 |
6077 |
413.42 |
| Feb 16 2023 |
8404 |
407.54 |
| Feb 09 2023 |
5894 |
495.1 |
| Feb 09 2023 |
6059 |
413.42 |
| Feb 09 2023 |
8393 |
407.54 |
| Feb 02 2023 |
5905 |
495.1 |
| Feb 02 2023 |
6026 |
413.42 |
| Feb 02 2023 |
8378 |
407.54 |
| Jan 26 2023 |
5903 |
495.1 |
| Jan 26 2023 |
5996 |
413.42 |
| Jan 26 2023 |
8365 |
407.54 |
| Jan 19 2023 |
5904 |
495.1 |
| Jan 19 2023 |
5975 |
413.42 |
| Jan 19 2023 |
8350 |
407.54 |
| Jan 12 2023 |
5904 |
495.1 |
| Jan 12 2023 |
5975 |
413.42 |
| Jan 12 2023 |
8349 |
407.54 |
| Jan 05 2023 |
5904 |
495.1 |
| Jan 05 2023 |
5975 |
413.42 |
| Jan 05 2023 |
8351 |
407.54 |
| Dec 29 2022 |
5904 |
495.1 |
| Dec 29 2022 |
5975 |
413.42 |
| Dec 29 2022 |
8351 |
407.54 |
| Dec 22 2022 |
5904 |
495.1 |
| Dec 22 2022 |
5975 |
413.42 |
| Dec 22 2022 |
8351 |
407.54 |
| Dec 15 2022 |
5868 |
495.1 |
| Dec 15 2022 |
5974 |
413.42 |
| Dec 15 2022 |
8349 |
407.54 |
| Dec 08 2022 |
5868 |
495.1 |
| Dec 08 2022 |
5969 |
413.42 |
| Dec 08 2022 |
8346 |
407.54 |
| Dec 01 2022 |
5868 |
495.1 |
| Dec 01 2022 |
5969 |
413.42 |
| Dec 01 2022 |
8346 |
407.54 |
| Nov 24 2022 |
5868 |
495.1 |
| Nov 24 2022 |
5969 |
413.42 |
| Nov 24 2022 |
8346 |
407.54 |
| Nov 17 2022 |
5831 |
495.1 |
| Nov 17 2022 |
5965 |
413.42 |
| Nov 17 2022 |
8333 |
407.54 |
| Nov 10 2022 |
5832 |
495.1 |
| Nov 10 2022 |
5965 |
413.42 |
| Nov 10 2022 |
8334 |
407.54 |
| Nov 03 2022 |
5831 |
495.1 |
| Nov 03 2022 |
5941 |
413.42 |
| Nov 03 2022 |
8313 |
407.54 |
| Oct 27 2022 |
5831 |
495.1 |
| Oct 27 2022 |
5930 |
413.42 |
| Oct 27 2022 |
8309 |
407.54 |
| Oct 20 2022 |
5841 |
495.1 |
| Oct 20 2022 |
5932 |
413.42 |
| Oct 20 2022 |
8316 |
407.54 |
| Oct 13 2022 |
5837 |
495.1 |
| Oct 13 2022 |
5932 |
413.42 |
| Oct 13 2022 |
8302 |
407.54 |
| Oct 06 2022 |
5844 |
495.1 |
| Oct 06 2022 |
5938 |
413.42 |
| Oct 06 2022 |
8303 |
407.54 |
| Sep 29 2022 |
5834 |
495.1 |
| Sep 29 2022 |
5958 |
413.42 |
| Sep 29 2022 |
8300 |
407.54 |
| Sep 22 2022 |
5820 |
495.1 |
| Sep 22 2022 |
5949 |
413.42 |
| Sep 22 2022 |
8289 |
407.54 |
| Sep 15 2022 |
5809 |
495.1 |
| Sep 15 2022 |
5944 |
413.42 |
| Sep 15 2022 |
8281 |
407.54 |
| Sep 08 2022 |
5831 |
495.1 |
| Sep 08 2022 |
5887 |
413.42 |
| Sep 08 2022 |
8246 |
407.54 |
| Sep 01 2022 |
5781 |
495.1 |
| Sep 01 2022 |
5796 |
413.42 |
| Sep 01 2022 |
8143 |
407.54 |
| Aug 25 2022 |
5721 |
495.1 |
| Aug 25 2022 |
5740 |
413.42 |
| Aug 25 2022 |
8069 |
407.54 |
| Aug 18 2022 |
5650 |
495.1 |
| Aug 18 2022 |
5706 |
413.42 |
| Aug 18 2022 |
8019 |
407.54 |
| Aug 11 2022 |
5626 |
495.1 |
| Aug 11 2022 |
5622 |
413.42 |
| Aug 11 2022 |
7973 |
407.54 |
| Aug 04 2022 |
5600 |
495.1 |
| Aug 04 2022 |
5616 |
413.42 |
| Aug 04 2022 |
7952 |
407.54 |
| Jul 28 2022 |
5515 |
495.1 |
| Jul 28 2022 |
5524 |
413.42 |
| Jul 28 2022 |
7850 |
407.54 |
| Jul 21 2022 |
5492 |
495.1 |
| Jul 21 2022 |
5417 |
413.42 |
| Jul 21 2022 |
7761 |
407.54 |
| Jul 14 2022 |
5469 |
495.1 |
| Jul 14 2022 |
5415 |
413.42 |
| Jul 14 2022 |
7744 |
407.54 |
| Jul 07 2022 |
5395 |
495.1 |
| Jul 07 2022 |
5361 |
413.42 |
| Jul 07 2022 |
7672 |
407.54 |
| Jun 30 2022 |
5350 |
495.1 |
| Jun 30 2022 |
5334 |
413.42 |
| Jun 30 2022 |
7642 |
407.54 |
| Jun 23 2022 |
5348 |
495.1 |
| Jun 23 2022 |
5306 |
413.42 |
| Jun 23 2022 |
7628 |
407.54 |
| Jun 16 2022 |
5268 |
495.1 |
| Jun 16 2022 |
5099 |
413.42 |
| Jun 16 2022 |
7466 |
407.54 |
| Jun 09 2022 |
5196 |
495.1 |
| Jun 09 2022 |
5042 |
413.42 |
| Jun 09 2022 |
7359 |
407.54 |
| Jun 02 2022 |
5047 |
495.1 |
| Jun 02 2022 |
4851 |
413.42 |
| Jun 02 2022 |
7169 |
407.54 |
| May 26 2022 |
4972 |
495.1 |
| May 26 2022 |
4782 |
413.42 |
| May 26 2022 |
7032 |
407.54 |
| May 19 2022 |
4754 |
495.1 |
| May 19 2022 |
4624 |
413.42 |
| May 19 2022 |
6845 |
407.54 |
| May 12 2022 |
4729 |
495.1 |
| May 12 2022 |
4581 |
413.42 |
| May 12 2022 |
6779 |
407.54 |
| May 05 2022 |
4549 |
495.1 |
| May 05 2022 |
4438 |
413.42 |
| May 05 2022 |
6611 |
407.54 |
| Apr 28 2022 |
4398 |
495.1 |
| Apr 28 2022 |
4331 |
413.42 |
| Apr 28 2022 |
6451 |
407.54 |
| Apr 21 2022 |
4121 |
495.1 |
| Apr 21 2022 |
4156 |
413.42 |
| Apr 21 2022 |
6226 |
407.54 |
| Apr 14 2022 |
4064 |
518.17 |
| Apr 14 2022 |
4286 |
422.03 |
| Apr 14 2022 |
6986 |
430.72 |
| Apr 07 2022 |
3905 |
518.17 |
| Apr 07 2022 |
4226 |
422.03 |
| Apr 07 2022 |
6881 |
430.72 |
| Mar 31 2022 |
3866 |
518.17 |
| Mar 31 2022 |
4206 |
422.03 |
| Mar 31 2022 |
6849 |
430.72 |
| Mar 24 2022 |
3625 |
518.17 |
| Mar 24 2022 |
4104 |
422.03 |
| Mar 24 2022 |
6665 |
430.72 |
| Mar 17 2022 |
3617 |
518.17 |
| Mar 17 2022 |
4046 |
422.03 |
| Mar 17 2022 |
6611 |
430.72 |
| Mar 10 2022 |
3401 |
518.17 |
| Mar 10 2022 |
4026 |
422.03 |
| Mar 10 2022 |
6507 |
430.72 |
| Mar 03 2022 |
3482 |
518.17 |
| Mar 03 2022 |
4050 |
422.03 |
| Mar 03 2022 |
6595 |
430.72 |
| Feb 24 2022 |
3474 |
518.17 |
| Feb 24 2022 |
4027 |
422.03 |
| Feb 24 2022 |
6506 |
430.72 |
| Feb 17 2022 |
3346 |
518.14 |
| Feb 17 2022 |
3783 |
422.03 |
| Feb 17 2022 |
6137 |
430.72 |
| Feb 10 2022 |
3449 |
518.14 |
| Feb 10 2022 |
3840 |
422.03 |
| Feb 10 2022 |
6317 |
430.72 |
| Feb 03 2022 |
3523 |
518.14 |
| Feb 03 2022 |
3904 |
422.03 |
| Feb 03 2022 |
6387 |
430.72 |
| Jan 27 2022 |
3586 |
518.14 |
| Jan 27 2022 |
3945 |
422.03 |
| Jan 27 2022 |
6437 |
430.72 |
| Jan 20 2022 |
3640 |
518.14 |
| Jan 20 2022 |
3977 |
422.03 |
| Jan 20 2022 |
6480 |
430.72 |
| Jan 13 2022 |
3640 |
518.14 |
| Jan 13 2022 |
4013 |
422.03 |
| Jan 13 2022 |
6509 |
430.72 |
| Jan 06 2022 |
3640 |
518.14 |
| Jan 06 2022 |
4013 |
422.03 |
| Jan 06 2022 |
6509 |
430.72 |
| Dec 30 2021 |
3640 |
518.14 |
| Dec 30 2021 |
4019 |
422.03 |
| Dec 30 2021 |
6515 |
430.72 |
| Dec 23 2021 |
3640 |
518.14 |
| Dec 23 2021 |
4019 |
422.03 |
| Dec 23 2021 |
6515 |
430.72 |
| Dec 16 2021 |
3640 |
518.14 |
| Dec 16 2021 |
4019 |
422.03 |
| Dec 16 2021 |
6515 |
430.72 |
| Dec 09 2021 |
3640 |
518.14 |
| Dec 09 2021 |
4019 |
422.03 |
| Dec 09 2021 |
6515 |
430.72 |
| Dec 02 2021 |
3640 |
518.14 |
| Dec 02 2021 |
4025 |
422.03 |
| Dec 02 2021 |
6518 |
430.72 |
| Nov 25 2021 |
3640 |
518.14 |
| Nov 25 2021 |
4025 |
422.03 |
| Nov 25 2021 |
6518 |
430.72 |
| Nov 18 2021 |
3640 |
518.14 |
| Nov 18 2021 |
4025 |
422.03 |
| Nov 18 2021 |
6518 |
430.72 |
| Nov 11 2021 |
3640 |
518.14 |
| Nov 11 2021 |
4025 |
422.03 |
| Nov 11 2021 |
6518 |
430.72 |
| Nov 04 2021 |
3667 |
518.14 |
| Nov 04 2021 |
4025 |
422.03 |
| Nov 04 2021 |
6534 |
430.72 |
| Oct 28 2021 |
3667 |
518.14 |
| Oct 28 2021 |
4025 |
422.03 |
| Oct 28 2021 |
6534 |
430.72 |
| Oct 21 2021 |
3667 |
518.14 |
| Oct 21 2021 |
4025 |
422.03 |
| Oct 21 2021 |
6534 |
430.72 |
| Oct 14 2021 |
3704 |
518.14 |
| Oct 14 2021 |
4025 |
422.03 |
| Oct 14 2021 |
6547 |
430.72 |
| Oct 07 2021 |
3707 |
518.14 |
| Oct 07 2021 |
4029 |
422.03 |
| Oct 07 2021 |
6548 |
430.72 |
| Sep 30 2021 |
3692 |
518.14 |
| Sep 30 2021 |
3975 |
422.03 |
| Sep 30 2021 |
6494 |
430.72 |
| Sep 23 2021 |
3655 |
518.14 |
| Sep 23 2021 |
3862 |
422.03 |
| Sep 23 2021 |
6373 |
430.72 |
| Sep 16 2021 |
3580 |
518.14 |
| Sep 16 2021 |
3818 |
422.03 |
| Sep 16 2021 |
6230 |
430.72 |
| Sep 09 2021 |
3636 |
518.14 |
| Sep 09 2021 |
3804 |
422.03 |
| Sep 09 2021 |
6231 |
430.72 |
| Sep 02 2021 |
3644 |
518.14 |
| Sep 02 2021 |
3660 |
422.03 |
| Sep 02 2021 |
6065 |
430.72 |
| Aug 26 2021 |
3620 |
518.14 |
| Aug 26 2021 |
3683 |
422.03 |
| Aug 26 2021 |
6187 |
430.72 |
| Aug 19 2021 |
3701 |
518.14 |
| Aug 19 2021 |
3518 |
422.03 |
| Aug 19 2021 |
6095 |
430.72 |
| Aug 12 2021 |
3735 |
518.14 |
| Aug 12 2021 |
3530 |
422.03 |
| Aug 12 2021 |
6137 |
430.72 |
| Aug 05 2021 |
3748 |
518.14 |
| Aug 05 2021 |
3802 |
439.66 |
| Aug 05 2021 |
8424 |
496.56 |
| Jul 29 2021 |
3789 |
518.14 |
| Jul 29 2021 |
3764 |
439.66 |
| Jul 29 2021 |
8500 |
496.56 |
| Jul 22 2021 |
3734 |
518.14 |
| Jul 22 2021 |
3691 |
439.66 |
| Jul 22 2021 |
8437 |
496.56 |
| Jul 15 2021 |
3805 |
518.14 |
| Jul 15 2021 |
3633 |
439.66 |
| Jul 15 2021 |
8533 |
496.56 |
| Jul 08 2021 |
3859 |
518.14 |
| Jul 08 2021 |
3593 |
439.66 |
| Jul 08 2021 |
8716 |
496.56 |
| Jul 01 2021 |
3939 |
518.14 |
| Jul 01 2021 |
3543 |
439.66 |
| Jul 01 2021 |
8872 |
496.56 |
| Jun 24 2021 |
3975 |
518.14 |
| Jun 24 2021 |
3514 |
439.66 |
| Jun 24 2021 |
9037 |
496.56 |
| Jun 17 2021 |
3987 |
518.14 |
| Jun 17 2021 |
3352 |
439.66 |
| Jun 17 2021 |
9043 |
496.56 |
| Jun 10 2021 |
3861 |
508.35 |
| Jun 10 2021 |
9271 |
508.35 |
| Jun 03 2021 |
9333 |
508.35 |
| May 27 2021 |
7183 |
497.91 |
| May 27 2021 |
7519 |
497.91 |
| May 07 2021 |
18424 |
497.91 |
