Apr 25 2024 |
5885 |
456.35 |
Apr 25 2024 |
5374 |
379.44 |
Apr 25 2024 |
7620 |
379.44 |
Apr 24 2024 |
5877 |
456.35 |
Apr 24 2024 |
5383 |
379.44 |
Apr 24 2024 |
7615 |
379.44 |
Apr 17 2024 |
6130 |
456.35 |
Apr 17 2024 |
5371 |
379.44 |
Apr 17 2024 |
7791 |
379.44 |
Apr 10 2024 |
6105 |
456.35 |
Apr 10 2024 |
5371 |
379.44 |
Apr 10 2024 |
7772 |
379.44 |
Apr 03 2024 |
6145 |
456.35 |
Apr 03 2024 |
5925 |
393.8 |
Apr 03 2024 |
8708 |
393.8 |
Mar 27 2024 |
5924 |
442.97 |
Mar 27 2024 |
5610 |
386.84 |
Mar 27 2024 |
8725 |
393.8 |
Mar 21 2024 |
5967 |
442.97 |
Mar 21 2024 |
5638 |
386.84 |
Mar 21 2024 |
8744 |
393.8 |
Mar 14 2024 |
5790 |
442.97 |
Mar 14 2024 |
5610 |
386.84 |
Mar 14 2024 |
8645 |
393.8 |
Mar 07 2024 |
5807 |
442.97 |
Mar 07 2024 |
5643 |
386.84 |
Mar 07 2024 |
8670 |
393.8 |
Feb 29 2024 |
5933 |
442.97 |
Feb 29 2024 |
5651 |
386.84 |
Feb 29 2024 |
8733 |
393.8 |
Feb 22 2024 |
5903 |
442.97 |
Feb 22 2024 |
5624 |
386.84 |
Feb 22 2024 |
8695 |
393.8 |
Feb 15 2024 |
5912 |
442.97 |
Feb 15 2024 |
5629 |
386.84 |
Feb 15 2024 |
8678 |
393.8 |
Feb 08 2024 |
5898 |
442.97 |
Feb 08 2024 |
5630 |
386.84 |
Feb 08 2024 |
8642 |
393.8 |
Feb 01 2024 |
5716 |
442.97 |
Feb 01 2024 |
5675 |
386.84 |
Feb 01 2024 |
8529 |
393.8 |
Jan 25 2024 |
5689 |
442.97 |
Jan 25 2024 |
5683 |
386.84 |
Jan 25 2024 |
8523 |
393.8 |
Jan 18 2024 |
5689 |
442.97 |
Jan 18 2024 |
5680 |
386.84 |
Jan 18 2024 |
8526 |
393.8 |
Jan 11 2024 |
5689 |
442.97 |
Jan 11 2024 |
5681 |
386.84 |
Jan 11 2024 |
8528 |
393.8 |
Jan 04 2024 |
5689 |
442.97 |
Jan 04 2024 |
5681 |
386.84 |
Jan 04 2024 |
8521 |
393.8 |
Dec 28 2023 |
5689 |
442.97 |
Dec 28 2023 |
5683 |
386.84 |
Dec 28 2023 |
8517 |
393.8 |
Dec 21 2023 |
5689 |
442.97 |
Dec 21 2023 |
5683 |
386.84 |
Dec 21 2023 |
8517 |
393.8 |
Dec 14 2023 |
5689 |
442.97 |
Dec 14 2023 |
5682 |
386.84 |
Dec 14 2023 |
8515 |
393.8 |
Dec 07 2023 |
5689 |
442.97 |
Dec 07 2023 |
5682 |
386.84 |
Dec 07 2023 |
8516 |
393.8 |
Nov 30 2023 |
5674 |
442.97 |
Nov 30 2023 |
5679 |
386.84 |
Nov 30 2023 |
8514 |
393.8 |
Nov 23 2023 |
5673 |
442.97 |
Nov 23 2023 |
5679 |
386.84 |
Nov 23 2023 |
8513 |
393.8 |
Nov 16 2023 |
5673 |
442.97 |
Nov 16 2023 |
5677 |
386.84 |
Nov 16 2023 |
8506 |
393.8 |
Nov 09 2023 |
5673 |
442.97 |
Nov 09 2023 |
5676 |
386.84 |
Nov 09 2023 |
8494 |
393.8 |
Nov 02 2023 |
5673 |
442.97 |
Nov 02 2023 |
5676 |
386.84 |
Nov 02 2023 |
8494 |
393.8 |
Oct 26 2023 |
5569 |
442.97 |
Oct 26 2023 |
5696 |
386.84 |
Oct 26 2023 |
8475 |
393.8 |
Oct 19 2023 |
5608 |
442.97 |
Oct 19 2023 |
5696 |
386.84 |
Oct 19 2023 |
8432 |
393.8 |
Oct 12 2023 |
5606 |
442.97 |
Oct 12 2023 |
5697 |
386.84 |
Oct 12 2023 |
8433 |
393.8 |
Oct 05 2023 |
5601 |
442.97 |
Oct 05 2023 |
5702 |
386.84 |
Oct 05 2023 |
8317 |
393.8 |
Sep 28 2023 |
5720 |
442.97 |
Sep 28 2023 |
5702 |
386.84 |
Sep 28 2023 |
8413 |
393.8 |
Sep 21 2023 |
5701 |
442.97 |
Sep 21 2023 |
5697 |
386.84 |
Sep 21 2023 |
8402 |
393.8 |
Sep 14 2023 |
5765 |
442.97 |
Sep 14 2023 |
5713 |
386.84 |
Sep 14 2023 |
8423 |
393.8 |
Sep 07 2023 |
5800 |
442.97 |
Sep 07 2023 |
5717 |
386.84 |
Sep 07 2023 |
8439 |
393.8 |
Aug 31 2023 |
5802 |
442.97 |
Aug 31 2023 |
5761 |
386.84 |
Aug 31 2023 |
8488 |
393.8 |
Aug 24 2023 |
5835 |
442.97 |
Aug 24 2023 |
5731 |
386.84 |
Aug 24 2023 |
8400 |
393.8 |
Aug 17 2023 |
5810 |
442.97 |
Aug 17 2023 |
5754 |
386.84 |
Aug 17 2023 |
8448 |
393.8 |
Aug 10 2023 |
5827 |
442.97 |
Aug 10 2023 |
5745 |
386.84 |
Aug 10 2023 |
8451 |
393.8 |
Aug 03 2023 |
5771 |
442.97 |
Aug 03 2023 |
6229 |
399.97 |
Aug 03 2023 |
8770 |
399.15 |
Jul 27 2023 |
5802 |
442.97 |
Jul 27 2023 |
6225 |
399.97 |
Jul 27 2023 |
8758 |
399.15 |
Jul 20 2023 |
5843 |
442.97 |
Jul 20 2023 |
6281 |
399.97 |
Jul 20 2023 |
8713 |
399.15 |
Jul 13 2023 |
5817 |
442.97 |
Jul 13 2023 |
6744 |
412.46 |
Jul 13 2023 |
8919 |
402.16 |
Jul 06 2023 |
5882 |
442.97 |
Jul 06 2023 |
6746 |
412.46 |
Jul 06 2023 |
8926 |
402.16 |
Jun 29 2023 |
5854 |
442.97 |
Jun 29 2023 |
6693 |
412.46 |
Jun 29 2023 |
8903 |
402.16 |
Jun 22 2023 |
5865 |
442.97 |
Jun 22 2023 |
6660 |
412.46 |
Jun 22 2023 |
8863 |
402.16 |
Jun 15 2023 |
5857 |
442.97 |
Jun 15 2023 |
6711 |
412.46 |
Jun 15 2023 |
8905 |
402.16 |
Jun 08 2023 |
5908 |
442.97 |
Jun 08 2023 |
6725 |
412.46 |
Jun 08 2023 |
8956 |
402.16 |
Jun 01 2023 |
6506 |
463.9 |
Jun 01 2023 |
6756 |
415.3 |
Jun 01 2023 |
9320 |
407.94 |
May 25 2023 |
6417 |
463.9 |
May 25 2023 |
6122 |
399.76 |
May 25 2023 |
9244 |
407.94 |
May 18 2023 |
6397 |
463.9 |
May 18 2023 |
6711 |
416.97 |
May 18 2023 |
10159 |
424.35 |
May 11 2023 |
6350 |
463.9 |
May 11 2023 |
6669 |
416.97 |
May 11 2023 |
10141 |
424.35 |
May 04 2023 |
6123 |
460.23 |
May 04 2023 |
6580 |
416.97 |
May 04 2023 |
9984 |
424.35 |
Apr 27 2023 |
6040 |
460.23 |
Apr 27 2023 |
6553 |
416.97 |
Apr 27 2023 |
9881 |
424.35 |
Apr 20 2023 |
6024 |
463.54 |
Apr 20 2023 |
6469 |
416.97 |
Apr 20 2023 |
9811 |
424.35 |
Apr 13 2023 |
5970 |
463.54 |
Apr 13 2023 |
6297 |
413.42 |
Apr 13 2023 |
9779 |
424.35 |
Apr 06 2023 |
5884 |
463.54 |
Apr 06 2023 |
6289 |
413.42 |
Apr 06 2023 |
9723 |
424.35 |
Mar 30 2023 |
5820 |
463.54 |
Mar 30 2023 |
6270 |
413.42 |
Mar 30 2023 |
9686 |
424.35 |
Mar 23 2023 |
5753 |
463.54 |
Mar 23 2023 |
6212 |
413.42 |
Mar 23 2023 |
9635 |
424.35 |
Mar 16 2023 |
5699 |
463.54 |
Mar 16 2023 |
6196 |
413.42 |
Mar 16 2023 |
9587 |
424.35 |
Mar 09 2023 |
5514 |
463.54 |
Mar 09 2023 |
6176 |
413.42 |
Mar 09 2023 |
9473 |
424.35 |
Mar 02 2023 |
5477 |
463.54 |
Mar 02 2023 |
6136 |
413.42 |
Mar 02 2023 |
9435 |
424.35 |
Feb 23 2023 |
5495 |
463.54 |
Feb 23 2023 |
6126 |
413.42 |
Feb 23 2023 |
9440 |
424.35 |
Feb 16 2023 |
5893 |
495.1 |
Feb 16 2023 |
6077 |
413.42 |
Feb 16 2023 |
8404 |
407.54 |
Feb 09 2023 |
5894 |
495.1 |
Feb 09 2023 |
6059 |
413.42 |
Feb 09 2023 |
8393 |
407.54 |
Feb 02 2023 |
5905 |
495.1 |
Feb 02 2023 |
6026 |
413.42 |
Feb 02 2023 |
8378 |
407.54 |
Jan 26 2023 |
5903 |
495.1 |
Jan 26 2023 |
5996 |
413.42 |
Jan 26 2023 |
8365 |
407.54 |
Jan 19 2023 |
5904 |
495.1 |
Jan 19 2023 |
5975 |
413.42 |
Jan 19 2023 |
8350 |
407.54 |
Jan 12 2023 |
5904 |
495.1 |
Jan 12 2023 |
5975 |
413.42 |
Jan 12 2023 |
8349 |
407.54 |
Jan 05 2023 |
5904 |
495.1 |
Jan 05 2023 |
5975 |
413.42 |
Jan 05 2023 |
8351 |
407.54 |
Dec 29 2022 |
5904 |
495.1 |
Dec 29 2022 |
5975 |
413.42 |
Dec 29 2022 |
8351 |
407.54 |
Dec 22 2022 |
5904 |
495.1 |
Dec 22 2022 |
5975 |
413.42 |
Dec 22 2022 |
8351 |
407.54 |
Dec 15 2022 |
5868 |
495.1 |
Dec 15 2022 |
5974 |
413.42 |
Dec 15 2022 |
8349 |
407.54 |
Dec 08 2022 |
5868 |
495.1 |
Dec 08 2022 |
5969 |
413.42 |
Dec 08 2022 |
8346 |
407.54 |
Dec 01 2022 |
5868 |
495.1 |
Dec 01 2022 |
5969 |
413.42 |
Dec 01 2022 |
8346 |
407.54 |
Nov 24 2022 |
5868 |
495.1 |
Nov 24 2022 |
5969 |
413.42 |
Nov 24 2022 |
8346 |
407.54 |
Nov 17 2022 |
5831 |
495.1 |
Nov 17 2022 |
5965 |
413.42 |
Nov 17 2022 |
8333 |
407.54 |
Nov 10 2022 |
5832 |
495.1 |
Nov 10 2022 |
5965 |
413.42 |
Nov 10 2022 |
8334 |
407.54 |
Nov 03 2022 |
5831 |
495.1 |
Nov 03 2022 |
5941 |
413.42 |
Nov 03 2022 |
8313 |
407.54 |
Oct 27 2022 |
5831 |
495.1 |
Oct 27 2022 |
5930 |
413.42 |
Oct 27 2022 |
8309 |
407.54 |
Oct 20 2022 |
5841 |
495.1 |
Oct 20 2022 |
5932 |
413.42 |
Oct 20 2022 |
8316 |
407.54 |
Oct 13 2022 |
5837 |
495.1 |
Oct 13 2022 |
5932 |
413.42 |
Oct 13 2022 |
8302 |
407.54 |
Oct 06 2022 |
5844 |
495.1 |
Oct 06 2022 |
5938 |
413.42 |
Oct 06 2022 |
8303 |
407.54 |
Sep 29 2022 |
5834 |
495.1 |
Sep 29 2022 |
5958 |
413.42 |
Sep 29 2022 |
8300 |
407.54 |
Sep 22 2022 |
5820 |
495.1 |
Sep 22 2022 |
5949 |
413.42 |
Sep 22 2022 |
8289 |
407.54 |
Sep 15 2022 |
5809 |
495.1 |
Sep 15 2022 |
5944 |
413.42 |
Sep 15 2022 |
8281 |
407.54 |
Sep 08 2022 |
5831 |
495.1 |
Sep 08 2022 |
5887 |
413.42 |
Sep 08 2022 |
8246 |
407.54 |
Sep 01 2022 |
5781 |
495.1 |
Sep 01 2022 |
5796 |
413.42 |
Sep 01 2022 |
8143 |
407.54 |
Aug 25 2022 |
5721 |
495.1 |
Aug 25 2022 |
5740 |
413.42 |
Aug 25 2022 |
8069 |
407.54 |
Aug 18 2022 |
5650 |
495.1 |
Aug 18 2022 |
5706 |
413.42 |
Aug 18 2022 |
8019 |
407.54 |
Aug 11 2022 |
5626 |
495.1 |
Aug 11 2022 |
5622 |
413.42 |
Aug 11 2022 |
7973 |
407.54 |
Aug 04 2022 |
5600 |
495.1 |
Aug 04 2022 |
5616 |
413.42 |
Aug 04 2022 |
7952 |
407.54 |
Jul 28 2022 |
5515 |
495.1 |
Jul 28 2022 |
5524 |
413.42 |
Jul 28 2022 |
7850 |
407.54 |
Jul 21 2022 |
5492 |
495.1 |
Jul 21 2022 |
5417 |
413.42 |
Jul 21 2022 |
7761 |
407.54 |
Jul 14 2022 |
5469 |
495.1 |
Jul 14 2022 |
5415 |
413.42 |
Jul 14 2022 |
7744 |
407.54 |
Jul 07 2022 |
5395 |
495.1 |
Jul 07 2022 |
5361 |
413.42 |
Jul 07 2022 |
7672 |
407.54 |
Jun 30 2022 |
5350 |
495.1 |
Jun 30 2022 |
5334 |
413.42 |
Jun 30 2022 |
7642 |
407.54 |
Jun 23 2022 |
5348 |
495.1 |
Jun 23 2022 |
5306 |
413.42 |
Jun 23 2022 |
7628 |
407.54 |
Jun 16 2022 |
5268 |
495.1 |
Jun 16 2022 |
5099 |
413.42 |
Jun 16 2022 |
7466 |
407.54 |
Jun 09 2022 |
5196 |
495.1 |
Jun 09 2022 |
5042 |
413.42 |
Jun 09 2022 |
7359 |
407.54 |
Jun 02 2022 |
5047 |
495.1 |
Jun 02 2022 |
4851 |
413.42 |
Jun 02 2022 |
7169 |
407.54 |
May 26 2022 |
4972 |
495.1 |
May 26 2022 |
4782 |
413.42 |
May 26 2022 |
7032 |
407.54 |
May 19 2022 |
4754 |
495.1 |
May 19 2022 |
4624 |
413.42 |
May 19 2022 |
6845 |
407.54 |
May 12 2022 |
4729 |
495.1 |
May 12 2022 |
4581 |
413.42 |
May 12 2022 |
6779 |
407.54 |
May 05 2022 |
4549 |
495.1 |
May 05 2022 |
4438 |
413.42 |
May 05 2022 |
6611 |
407.54 |
Apr 28 2022 |
4398 |
495.1 |
Apr 28 2022 |
4331 |
413.42 |
Apr 28 2022 |
6451 |
407.54 |
Apr 21 2022 |
4121 |
495.1 |
Apr 21 2022 |
4156 |
413.42 |
Apr 21 2022 |
6226 |
407.54 |
Apr 14 2022 |
4064 |
518.17 |
Apr 14 2022 |
4286 |
422.03 |
Apr 14 2022 |
6986 |
430.72 |
Apr 07 2022 |
3905 |
518.17 |
Apr 07 2022 |
4226 |
422.03 |
Apr 07 2022 |
6881 |
430.72 |
Mar 31 2022 |
3866 |
518.17 |
Mar 31 2022 |
4206 |
422.03 |
Mar 31 2022 |
6849 |
430.72 |
Mar 24 2022 |
3625 |
518.17 |
Mar 24 2022 |
4104 |
422.03 |
Mar 24 2022 |
6665 |
430.72 |
Mar 17 2022 |
3617 |
518.17 |
Mar 17 2022 |
4046 |
422.03 |
Mar 17 2022 |
6611 |
430.72 |
Mar 10 2022 |
3401 |
518.17 |
Mar 10 2022 |
4026 |
422.03 |
Mar 10 2022 |
6507 |
430.72 |
Mar 03 2022 |
3482 |
518.17 |
Mar 03 2022 |
4050 |
422.03 |
Mar 03 2022 |
6595 |
430.72 |
Feb 24 2022 |
3474 |
518.17 |
Feb 24 2022 |
4027 |
422.03 |
Feb 24 2022 |
6506 |
430.72 |
Feb 17 2022 |
3346 |
518.14 |
Feb 17 2022 |
3783 |
422.03 |
Feb 17 2022 |
6137 |
430.72 |
Feb 10 2022 |
3449 |
518.14 |
Feb 10 2022 |
3840 |
422.03 |
Feb 10 2022 |
6317 |
430.72 |
Feb 03 2022 |
3523 |
518.14 |
Feb 03 2022 |
3904 |
422.03 |
Feb 03 2022 |
6387 |
430.72 |
Jan 27 2022 |
3586 |
518.14 |
Jan 27 2022 |
3945 |
422.03 |
Jan 27 2022 |
6437 |
430.72 |
Jan 20 2022 |
3640 |
518.14 |
Jan 20 2022 |
3977 |
422.03 |
Jan 20 2022 |
6480 |
430.72 |
Jan 13 2022 |
3640 |
518.14 |
Jan 13 2022 |
4013 |
422.03 |
Jan 13 2022 |
6509 |
430.72 |
Jan 06 2022 |
3640 |
518.14 |
Jan 06 2022 |
4013 |
422.03 |
Jan 06 2022 |
6509 |
430.72 |
Dec 30 2021 |
3640 |
518.14 |
Dec 30 2021 |
4019 |
422.03 |
Dec 30 2021 |
6515 |
430.72 |
Dec 23 2021 |
3640 |
518.14 |
Dec 23 2021 |
4019 |
422.03 |
Dec 23 2021 |
6515 |
430.72 |
Dec 16 2021 |
3640 |
518.14 |
Dec 16 2021 |
4019 |
422.03 |
Dec 16 2021 |
6515 |
430.72 |
Dec 09 2021 |
3640 |
518.14 |
Dec 09 2021 |
4019 |
422.03 |
Dec 09 2021 |
6515 |
430.72 |
Dec 02 2021 |
3640 |
518.14 |
Dec 02 2021 |
4025 |
422.03 |
Dec 02 2021 |
6518 |
430.72 |
Nov 25 2021 |
3640 |
518.14 |
Nov 25 2021 |
4025 |
422.03 |
Nov 25 2021 |
6518 |
430.72 |
Nov 18 2021 |
3640 |
518.14 |
Nov 18 2021 |
4025 |
422.03 |
Nov 18 2021 |
6518 |
430.72 |
Nov 11 2021 |
3640 |
518.14 |
Nov 11 2021 |
4025 |
422.03 |
Nov 11 2021 |
6518 |
430.72 |
Nov 04 2021 |
3667 |
518.14 |
Nov 04 2021 |
4025 |
422.03 |
Nov 04 2021 |
6534 |
430.72 |
Oct 28 2021 |
3667 |
518.14 |
Oct 28 2021 |
4025 |
422.03 |
Oct 28 2021 |
6534 |
430.72 |
Oct 21 2021 |
3667 |
518.14 |
Oct 21 2021 |
4025 |
422.03 |
Oct 21 2021 |
6534 |
430.72 |
Oct 14 2021 |
3704 |
518.14 |
Oct 14 2021 |
4025 |
422.03 |
Oct 14 2021 |
6547 |
430.72 |
Oct 07 2021 |
3707 |
518.14 |
Oct 07 2021 |
4029 |
422.03 |
Oct 07 2021 |
6548 |
430.72 |
Sep 30 2021 |
3692 |
518.14 |
Sep 30 2021 |
3975 |
422.03 |
Sep 30 2021 |
6494 |
430.72 |
Sep 23 2021 |
3655 |
518.14 |
Sep 23 2021 |
3862 |
422.03 |
Sep 23 2021 |
6373 |
430.72 |
Sep 16 2021 |
3580 |
518.14 |
Sep 16 2021 |
3818 |
422.03 |
Sep 16 2021 |
6230 |
430.72 |
Sep 09 2021 |
3636 |
518.14 |
Sep 09 2021 |
3804 |
422.03 |
Sep 09 2021 |
6231 |
430.72 |
Sep 02 2021 |
3644 |
518.14 |
Sep 02 2021 |
3660 |
422.03 |
Sep 02 2021 |
6065 |
430.72 |
Aug 26 2021 |
3620 |
518.14 |
Aug 26 2021 |
3683 |
422.03 |
Aug 26 2021 |
6187 |
430.72 |
Aug 19 2021 |
3701 |
518.14 |
Aug 19 2021 |
3518 |
422.03 |
Aug 19 2021 |
6095 |
430.72 |
Aug 12 2021 |
3735 |
518.14 |
Aug 12 2021 |
3530 |
422.03 |
Aug 12 2021 |
6137 |
430.72 |
Aug 05 2021 |
3748 |
518.14 |
Aug 05 2021 |
3802 |
439.66 |
Aug 05 2021 |
8424 |
496.56 |
Jul 29 2021 |
3789 |
518.14 |
Jul 29 2021 |
3764 |
439.66 |
Jul 29 2021 |
8500 |
496.56 |
Jul 22 2021 |
3734 |
518.14 |
Jul 22 2021 |
3691 |
439.66 |
Jul 22 2021 |
8437 |
496.56 |
Jul 15 2021 |
3805 |
518.14 |
Jul 15 2021 |
3633 |
439.66 |
Jul 15 2021 |
8533 |
496.56 |
Jul 08 2021 |
3859 |
518.14 |
Jul 08 2021 |
3593 |
439.66 |
Jul 08 2021 |
8716 |
496.56 |
Jul 01 2021 |
3939 |
518.14 |
Jul 01 2021 |
3543 |
439.66 |
Jul 01 2021 |
8872 |
496.56 |
Jun 24 2021 |
3975 |
518.14 |
Jun 24 2021 |
3514 |
439.66 |
Jun 24 2021 |
9037 |
496.56 |
Jun 17 2021 |
3987 |
518.14 |
Jun 17 2021 |
3352 |
439.66 |
Jun 17 2021 |
9043 |
496.56 |
Jun 10 2021 |
3861 |
508.35 |
Jun 10 2021 |
9271 |
508.35 |
Jun 03 2021 |
9333 |
508.35 |
May 27 2021 |
7183 |
497.91 |
May 27 2021 |
7519 |
497.91 |
May 07 2021 |
18424 |
497.91 |