| Jun 06 2026 |
3296 |
358.31 |
| Jun 06 2026 |
3820 |
358.31 |
| Jun 02 2026 |
3255 |
358.31 |
| Jun 02 2026 |
3781 |
358.31 |
| May 26 2026 |
3266 |
358.31 |
| May 26 2026 |
3814 |
358.31 |
| May 19 2026 |
3223 |
358.31 |
| May 19 2026 |
3779 |
358.31 |
| May 12 2026 |
3204 |
357.05 |
| May 12 2026 |
3783 |
357.05 |
| May 05 2026 |
3158 |
357.05 |
| May 05 2026 |
3754 |
357.05 |
| Apr 28 2026 |
3215 |
357.05 |
| Apr 28 2026 |
3877 |
357.05 |
| Apr 21 2026 |
3197 |
357.05 |
| Apr 21 2026 |
3963 |
357.05 |
| Apr 14 2026 |
3148 |
357.05 |
| Apr 14 2026 |
3947 |
357.05 |
| Apr 07 2026 |
3135 |
357.05 |
| Apr 07 2026 |
3967 |
357.05 |
| Mar 31 2026 |
3157 |
357.05 |
| Mar 31 2026 |
4020 |
357.05 |
| Mar 24 2026 |
3174 |
357.05 |
| Mar 24 2026 |
4080 |
357.05 |
| Mar 17 2026 |
3222 |
357.05 |
| Mar 17 2026 |
4087 |
357.05 |
| Mar 10 2026 |
5418 |
472.33 |
| Mar 10 2026 |
3182 |
357.05 |
| Mar 10 2026 |
4093 |
357.05 |
| Mar 03 2026 |
5400 |
472.33 |
| Mar 03 2026 |
3225 |
357.05 |
| Mar 03 2026 |
4133 |
357.05 |
| Feb 24 2026 |
5291 |
472.33 |
| Feb 24 2026 |
3098 |
357.05 |
| Feb 24 2026 |
4030 |
357.05 |
| Feb 17 2026 |
5181 |
472.33 |
| Feb 17 2026 |
3109 |
357.05 |
| Feb 17 2026 |
4094 |
357.05 |
| Feb 10 2026 |
5330 |
472.33 |
| Feb 10 2026 |
3120 |
357.05 |
| Feb 10 2026 |
4137 |
357.05 |
| Feb 03 2026 |
5332 |
472.33 |
| Feb 03 2026 |
3138 |
357.05 |
| Feb 03 2026 |
4150 |
357.05 |
| Jan 27 2026 |
5376 |
472.33 |
| Jan 27 2026 |
3155 |
357.05 |
| Jan 27 2026 |
4170 |
357.05 |
| Jan 20 2026 |
5414 |
472.33 |
| Jan 20 2026 |
3170 |
357.05 |
| Jan 20 2026 |
4195 |
357.05 |
| Jan 13 2026 |
5415 |
472.33 |
| Jan 13 2026 |
3180 |
357.05 |
| Jan 13 2026 |
4204 |
357.05 |
| Jan 06 2026 |
5415 |
472.33 |
| Jan 06 2026 |
3182 |
357.05 |
| Jan 06 2026 |
4203 |
357.05 |
| Dec 30 2025 |
5415 |
472.33 |
| Dec 30 2025 |
3190 |
357.05 |
| Dec 30 2025 |
4207 |
357.05 |
| Dec 23 2025 |
5404 |
472.33 |
| Dec 23 2025 |
3191 |
357.05 |
| Dec 23 2025 |
4202 |
357.05 |
| Dec 16 2025 |
5418 |
472.33 |
| Dec 16 2025 |
3191 |
357.05 |
| Dec 16 2025 |
4209 |
357.05 |
| Dec 09 2025 |
5418 |
472.33 |
| Dec 09 2025 |
3191 |
357.05 |
| Dec 09 2025 |
4209 |
357.05 |
| Dec 02 2025 |
5418 |
472.33 |
| Dec 02 2025 |
3193 |
357.05 |
| Dec 02 2025 |
4209 |
357.05 |
| Nov 25 2025 |
5418 |
472.33 |
| Nov 25 2025 |
3193 |
357.05 |
| Nov 25 2025 |
4209 |
357.05 |
| Nov 18 2025 |
5418 |
472.33 |
| Nov 18 2025 |
3193 |
357.05 |
| Nov 18 2025 |
4209 |
357.05 |
| Nov 11 2025 |
5418 |
472.33 |
| Nov 11 2025 |
3189 |
357.05 |
| Nov 11 2025 |
4206 |
357.05 |
| Nov 04 2025 |
5418 |
472.33 |
| Nov 04 2025 |
3190 |
357.05 |
| Nov 04 2025 |
4207 |
357.05 |
| Oct 28 2025 |
5450 |
472.33 |
| Oct 28 2025 |
3190 |
357.05 |
| Oct 28 2025 |
4217 |
357.05 |
| Oct 21 2025 |
5633 |
472.33 |
| Oct 21 2025 |
3190 |
357.05 |
| Oct 21 2025 |
4219 |
357.05 |
| Oct 14 2025 |
5633 |
472.33 |
| Oct 14 2025 |
3191 |
357.05 |
| Oct 14 2025 |
4219 |
357.05 |
| Oct 07 2025 |
5431 |
472.33 |
| Oct 07 2025 |
3188 |
357.05 |
| Oct 07 2025 |
4209 |
357.05 |
| Sep 30 2025 |
5446 |
472.33 |
| Sep 30 2025 |
3196 |
357.05 |
| Sep 30 2025 |
4211 |
357.05 |
| Sep 23 2025 |
5431 |
472.33 |
| Sep 23 2025 |
3218 |
357.05 |
| Sep 23 2025 |
4222 |
357.05 |
| Sep 16 2025 |
5432 |
472.33 |
| Sep 16 2025 |
3223 |
357.05 |
| Sep 16 2025 |
4228 |
357.05 |
| Sep 09 2025 |
5338 |
472.33 |
| Sep 09 2025 |
3230 |
357.05 |
| Sep 09 2025 |
4230 |
357.05 |
| Sep 02 2025 |
5518 |
472.33 |
| Sep 02 2025 |
3448 |
366.97 |
| Sep 02 2025 |
4585 |
366.97 |
| Aug 26 2025 |
5607 |
472.33 |
| Aug 26 2025 |
3494 |
366.97 |
| Aug 26 2025 |
4666 |
366.97 |
| Aug 19 2025 |
5531 |
472.33 |
| Aug 19 2025 |
4554 |
415.77 |
| Aug 19 2025 |
6214 |
408.88 |
| Aug 12 2025 |
5540 |
472.33 |
| Aug 12 2025 |
4525 |
415.68 |
| Aug 12 2025 |
6206 |
408.88 |
| Aug 05 2025 |
5572 |
472.33 |
| Aug 05 2025 |
4563 |
415.68 |
| Aug 05 2025 |
6247 |
408.88 |
| Jul 29 2025 |
5528 |
472.33 |
| Jul 29 2025 |
3956 |
388.34 |
| Jul 29 2025 |
5288 |
382.98 |
| Jul 22 2025 |
5569 |
472.33 |
| Jul 22 2025 |
3178 |
354.39 |
| Jul 22 2025 |
4225 |
354.39 |
| Jul 15 2025 |
5601 |
472.33 |
| Jul 15 2025 |
3160 |
354.39 |
| Jul 15 2025 |
4223 |
354.39 |
| Jul 08 2025 |
5672 |
472.33 |
| Jul 08 2025 |
3146 |
354.39 |
| Jul 08 2025 |
4253 |
354.39 |
| Jul 01 2025 |
5660 |
472.33 |
| Jul 01 2025 |
3096 |
354.39 |
| Jul 01 2025 |
4236 |
354.39 |
| Jun 24 2025 |
5330 |
472.33 |
| Jun 24 2025 |
3128 |
354.39 |
| Jun 24 2025 |
4258 |
354.39 |
| Jun 17 2025 |
5406 |
472.33 |
| Jun 17 2025 |
3156 |
354.39 |
| Jun 17 2025 |
4283 |
354.39 |
| Jun 10 2025 |
5516 |
472.33 |
| Jun 10 2025 |
3094 |
354.39 |
| Jun 10 2025 |
4236 |
354.39 |
| Jun 03 2025 |
5467 |
472.33 |
| Jun 03 2025 |
3130 |
354.39 |
| Jun 03 2025 |
4229 |
354.39 |
| May 27 2025 |
5578 |
472.33 |
| May 27 2025 |
3114 |
354.39 |
| May 27 2025 |
4218 |
354.39 |
| May 20 2025 |
5869 |
472.33 |
| May 20 2025 |
3338 |
360.52 |
| May 20 2025 |
4541 |
360.52 |
| May 13 2025 |
6033 |
472.33 |
| May 13 2025 |
3659 |
372.07 |
| May 13 2025 |
5058 |
372.07 |
| May 06 2025 |
6120 |
472.33 |
| May 06 2025 |
3623 |
372.07 |
| May 06 2025 |
5019 |
372.07 |
| Apr 29 2025 |
3352 |
446.84 |
| Apr 29 2025 |
3395 |
362.32 |
| Apr 29 2025 |
4684 |
362.32 |
| Apr 22 2025 |
3343 |
446.84 |
| Apr 22 2025 |
3403 |
362.32 |
| Apr 22 2025 |
4725 |
362.32 |
| Apr 15 2025 |
3369 |
446.84 |
| Apr 15 2025 |
3404 |
362.32 |
| Apr 15 2025 |
4741 |
362.32 |
| Apr 08 2025 |
3426 |
446.84 |
| Apr 08 2025 |
3446 |
362.32 |
| Apr 08 2025 |
4817 |
362.32 |
| Apr 01 2025 |
3478 |
446.84 |
| Apr 01 2025 |
3435 |
362.32 |
| Apr 01 2025 |
4809 |
362.32 |
| Mar 25 2025 |
3414 |
446.84 |
| Mar 25 2025 |
3429 |
362.32 |
| Mar 25 2025 |
4758 |
362.32 |
| Mar 18 2025 |
3446 |
446.84 |
| Mar 18 2025 |
3470 |
362.32 |
| Mar 18 2025 |
4795 |
362.32 |
| Mar 11 2025 |
4391 |
421.35 |
| Mar 11 2025 |
3432 |
362.32 |
| Mar 11 2025 |
4772 |
362.32 |
| Mar 04 2025 |
4376 |
421.35 |
| Mar 04 2025 |
3444 |
362.32 |
| Mar 04 2025 |
4786 |
362.32 |
| Feb 25 2025 |
4393 |
421.35 |
| Feb 25 2025 |
3416 |
362.32 |
| Feb 25 2025 |
4747 |
362.32 |
| Feb 18 2025 |
4359 |
421.35 |
| Feb 18 2025 |
3419 |
362.32 |
| Feb 18 2025 |
4767 |
362.32 |
| Feb 11 2025 |
4379 |
421.35 |
| Feb 11 2025 |
3416 |
362.32 |
| Feb 11 2025 |
4776 |
362.32 |
| Feb 04 2025 |
4350 |
421.35 |
| Feb 04 2025 |
3401 |
362.32 |
| Feb 04 2025 |
4754 |
362.32 |
| Jan 29 2025 |
4303 |
421.35 |
| Jan 29 2025 |
3392 |
362.32 |
| Jan 29 2025 |
4747 |
362.32 |
| Jan 22 2025 |
4315 |
421.35 |
| Jan 22 2025 |
3411 |
362.32 |
| Jan 22 2025 |
4754 |
362.32 |
| Jan 15 2025 |
4333 |
421.35 |
| Jan 15 2025 |
3409 |
362.32 |
| Jan 15 2025 |
4757 |
362.32 |
| Jan 08 2025 |
4333 |
421.35 |
| Jan 08 2025 |
3383 |
362.32 |
| Jan 08 2025 |
4707 |
362.32 |
| Jan 01 2025 |
4333 |
421.35 |
| Jan 01 2025 |
3386 |
362.32 |
| Jan 01 2025 |
4705 |
362.32 |
| Dec 25 2024 |
4333 |
421.35 |
| Dec 25 2024 |
3379 |
362.32 |
| Dec 25 2024 |
4698 |
362.32 |
| Dec 18 2024 |
4347 |
421.35 |
| Dec 18 2024 |
3379 |
362.32 |
| Dec 18 2024 |
4694 |
362.32 |
| Dec 11 2024 |
4347 |
421.35 |
| Dec 11 2024 |
3373 |
362.32 |
| Dec 11 2024 |
4691 |
362.32 |
| Dec 04 2024 |
4347 |
421.35 |
| Dec 04 2024 |
3373 |
362.32 |
| Dec 04 2024 |
4691 |
362.32 |
| Nov 27 2024 |
4347 |
421.35 |
| Nov 27 2024 |
3373 |
362.32 |
| Nov 27 2024 |
4691 |
362.32 |
| Nov 20 2024 |
4347 |
421.35 |
| Nov 20 2024 |
3372 |
362.32 |
| Nov 20 2024 |
4690 |
362.32 |
| Nov 13 2024 |
4347 |
421.35 |
| Nov 13 2024 |
3369 |
362.32 |
| Nov 13 2024 |
4686 |
362.32 |
| Nov 06 2024 |
4313 |
421.35 |
| Nov 06 2024 |
3369 |
362.32 |
| Nov 06 2024 |
4683 |
362.32 |
| Oct 30 2024 |
4152 |
421.35 |
| Oct 30 2024 |
3344 |
362.32 |
| Oct 30 2024 |
4665 |
362.32 |
| Oct 23 2024 |
4152 |
421.35 |
| Oct 23 2024 |
3353 |
362.32 |
| Oct 23 2024 |
4901 |
362.32 |
| Oct 16 2024 |
4152 |
421.35 |
| Oct 16 2024 |
3356 |
362.32 |
| Oct 16 2024 |
4908 |
362.32 |
| Oct 09 2024 |
4137 |
421.35 |
| Oct 09 2024 |
3345 |
362.32 |
| Oct 09 2024 |
4915 |
362.32 |
| Oct 02 2024 |
4113 |
421.35 |
| Oct 02 2024 |
3345 |
362.32 |
| Oct 02 2024 |
4909 |
362.32 |
| Sep 25 2024 |
4073 |
421.35 |
| Sep 25 2024 |
3335 |
362.32 |
| Sep 25 2024 |
4907 |
362.32 |
| Sep 18 2024 |
4076 |
421.35 |
| Sep 18 2024 |
3570 |
372.07 |
| Sep 18 2024 |
5181 |
370.33 |
| Sep 11 2024 |
4061 |
421.35 |
| Sep 11 2024 |
3547 |
372.07 |
| Sep 11 2024 |
5188 |
370.33 |
| Sep 04 2024 |
4197 |
421.35 |
| Sep 04 2024 |
3505 |
372.07 |
| Sep 04 2024 |
5123 |
370.33 |
| Aug 28 2024 |
4225 |
421.35 |
| Aug 28 2024 |
3873 |
388.02 |
| Aug 28 2024 |
5687 |
382.94 |
| Aug 21 2024 |
4262 |
421.35 |
| Aug 21 2024 |
3910 |
388.02 |
| Aug 21 2024 |
5741 |
382.94 |
| Aug 14 2024 |
4210 |
421.35 |
| Aug 14 2024 |
3677 |
381.89 |
| Aug 14 2024 |
5490 |
380.15 |
| Aug 07 2024 |
4258 |
421.35 |
| Aug 07 2024 |
3676 |
381.89 |
| Aug 07 2024 |
5488 |
380.15 |
| Jul 31 2024 |
4307 |
421.35 |
| Jul 31 2024 |
3491 |
375.67 |
| Jul 31 2024 |
5328 |
375.67 |
| Jul 24 2024 |
4281 |
421.35 |
| Jul 24 2024 |
4693 |
428.01 |
| Jul 24 2024 |
6596 |
409.02 |
| Jul 17 2024 |
4197 |
421.35 |
| Jul 17 2024 |
4096 |
395.4 |
| Jul 17 2024 |
5903 |
390.33 |
| Jul 10 2024 |
3970 |
421.35 |
| Jul 10 2024 |
4029 |
395.4 |
| Jul 10 2024 |
5832 |
390.33 |
| Jul 03 2024 |
4111 |
421.35 |
| Jul 03 2024 |
4048 |
395.4 |
| Jul 03 2024 |
5875 |
390.33 |
| Jun 26 2024 |
3959 |
421.35 |
| Jun 26 2024 |
3939 |
395.4 |
| Jun 26 2024 |
5835 |
390.33 |
| Jun 19 2024 |
4077 |
395.4 |
| Jun 19 2024 |
6084 |
395.4 |
| Jun 12 2024 |
4042 |
395.4 |
| Jun 12 2024 |
6069 |
395.4 |
| Jun 05 2024 |
4085 |
395.4 |
| Jun 05 2024 |
6126 |
395.4 |
| May 29 2024 |
3823 |
384.9 |
| May 29 2024 |
5709 |
384.9 |
| May 22 2024 |
3846 |
384.9 |
| May 22 2024 |
5741 |
384.9 |
| May 15 2024 |
4158 |
398.11 |
| May 15 2024 |
6162 |
398.11 |
| May 08 2024 |
4121 |
398.11 |
| May 08 2024 |
6099 |
398.11 |
| May 01 2024 |
3828 |
384.9 |
| May 01 2024 |
5647 |
384.9 |
| Apr 24 2024 |
7685 |
462.33 |
| Apr 24 2024 |
5607 |
384.9 |
| Apr 24 2024 |
8016 |
384.9 |
| Apr 17 2024 |
9110 |
494.62 |
| Apr 17 2024 |
5579 |
384.9 |
| Apr 17 2024 |
8179 |
384.9 |
| Apr 10 2024 |
9170 |
494.62 |
| Apr 10 2024 |
5576 |
384.9 |
| Apr 10 2024 |
8147 |
384.9 |
| Apr 03 2024 |
8986 |
494.62 |
| Apr 03 2024 |
5566 |
384.9 |
| Apr 03 2024 |
8125 |
384.9 |
| Mar 27 2024 |
9054 |
494.62 |
| Mar 27 2024 |
5554 |
384.9 |
| Mar 27 2024 |
8147 |
384.9 |
| Mar 21 2024 |
9131 |
494.62 |
| Mar 21 2024 |
5577 |
384.9 |
| Mar 21 2024 |
8160 |
384.9 |
| Mar 14 2024 |
9099 |
494.62 |
| Mar 14 2024 |
5552 |
384.9 |
| Mar 14 2024 |
8094 |
384.9 |
| Mar 07 2024 |
9122 |
494.62 |
| Mar 07 2024 |
5579 |
384.9 |
| Mar 07 2024 |
8115 |
384.9 |
| Feb 29 2024 |
9148 |
494.62 |
| Feb 29 2024 |
5585 |
384.9 |
| Feb 29 2024 |
8174 |
384.9 |
| Feb 22 2024 |
9134 |
494.62 |
| Feb 22 2024 |
5564 |
384.9 |
| Feb 22 2024 |
8144 |
384.9 |
| Feb 15 2024 |
8982 |
494.62 |
| Feb 15 2024 |
5570 |
384.9 |
| Feb 15 2024 |
8121 |
384.9 |
| Feb 08 2024 |
9023 |
494.62 |
| Feb 08 2024 |
5569 |
384.9 |
| Feb 08 2024 |
8085 |
384.9 |
| Feb 01 2024 |
8977 |
494.62 |
| Feb 01 2024 |
5615 |
384.9 |
| Feb 01 2024 |
7983 |
384.9 |
| Jan 25 2024 |
8912 |
494.62 |
| Jan 25 2024 |
5623 |
384.9 |
| Jan 25 2024 |
7972 |
384.9 |
| Jan 18 2024 |
8912 |
494.62 |
| Jan 18 2024 |
5624 |
384.9 |
| Jan 18 2024 |
7980 |
384.9 |
| Jan 11 2024 |
8912 |
494.62 |
| Jan 11 2024 |
5625 |
384.9 |
| Jan 11 2024 |
7982 |
384.9 |
| Jan 04 2024 |
8912 |
494.62 |
| Jan 04 2024 |
5625 |
384.9 |
| Jan 04 2024 |
7979 |
384.9 |
| Dec 28 2023 |
8912 |
494.62 |
| Dec 28 2023 |
5627 |
384.9 |
| Dec 28 2023 |
7975 |
384.9 |
| Dec 21 2023 |
8912 |
494.62 |
| Dec 21 2023 |
5627 |
384.9 |
| Dec 21 2023 |
7975 |
384.9 |
| Dec 14 2023 |
8912 |
494.62 |
| Dec 14 2023 |
5625 |
384.9 |
| Dec 14 2023 |
7971 |
384.9 |
| Dec 07 2023 |
8912 |
494.62 |
| Dec 07 2023 |
5625 |
384.9 |
| Dec 07 2023 |
7972 |
384.9 |
| Nov 30 2023 |
8905 |
494.62 |
| Nov 30 2023 |
5622 |
384.9 |
| Nov 30 2023 |
7971 |
384.9 |
| Nov 23 2023 |
8905 |
494.62 |
| Nov 23 2023 |
5622 |
384.9 |
| Nov 23 2023 |
7970 |
384.9 |
| Nov 16 2023 |
8907 |
494.62 |
| Nov 16 2023 |
5620 |
384.9 |
| Nov 16 2023 |
7966 |
384.9 |
| Nov 09 2023 |
8905 |
494.62 |
| Nov 09 2023 |
5619 |
384.9 |
| Nov 09 2023 |
7958 |
384.9 |
| Nov 02 2023 |
8899 |
494.62 |
| Nov 02 2023 |
5619 |
384.9 |
| Nov 02 2023 |
7958 |
384.9 |
| Oct 26 2023 |
8861 |
494.62 |
| Oct 26 2023 |
5637 |
384.9 |
| Oct 26 2023 |
7949 |
384.9 |
| Oct 19 2023 |
8883 |
494.62 |
| Oct 19 2023 |
5637 |
384.9 |
| Oct 19 2023 |
7903 |
384.9 |
| Oct 12 2023 |
8846 |
494.62 |
| Oct 12 2023 |
5637 |
384.9 |
| Oct 12 2023 |
7904 |
384.9 |
| Oct 05 2023 |
8746 |
494.62 |
| Oct 05 2023 |
5642 |
384.9 |
| Oct 05 2023 |
7778 |
384.9 |
| Sep 28 2023 |
8659 |
494.62 |
| Sep 28 2023 |
5641 |
384.9 |
| Sep 28 2023 |
7865 |
384.9 |
| Sep 21 2023 |
8658 |
494.62 |
| Sep 21 2023 |
6523 |
408.05 |
| Sep 21 2023 |
9514 |
412.61 |
| Sep 14 2023 |
6561 |
478.7 |
| Sep 14 2023 |
6531 |
408.05 |
| Sep 14 2023 |
9549 |
412.61 |
| Sep 07 2023 |
6600 |
478.7 |
| Sep 07 2023 |
6540 |
408.05 |
| Sep 07 2023 |
9583 |
412.61 |
| Aug 31 2023 |
6577 |
478.7 |
| Aug 31 2023 |
6609 |
408.05 |
| Aug 31 2023 |
9629 |
412.61 |
| Aug 24 2023 |
6611 |
478.7 |
| Aug 24 2023 |
6561 |
408.05 |
| Aug 24 2023 |
9532 |
412.61 |
| Aug 17 2023 |
6590 |
478.7 |
| Aug 17 2023 |
6587 |
408.05 |
| Aug 17 2023 |
9579 |
412.61 |
| Aug 10 2023 |
6617 |
478.7 |
| Aug 10 2023 |
6644 |
409.75 |
| Aug 10 2023 |
9532 |
411.43 |
| Aug 03 2023 |
6560 |
478.7 |
| Aug 03 2023 |
6611 |
409.75 |
| Aug 03 2023 |
9502 |
411.43 |
| Jul 27 2023 |
6590 |
478.7 |
| Jul 27 2023 |
6596 |
409.75 |
| Jul 27 2023 |
9492 |
411.43 |
| Jul 20 2023 |
6642 |
478.7 |
| Jul 20 2023 |
6822 |
415.04 |
| Jul 20 2023 |
9958 |
419.9 |
| Jul 13 2023 |
6605 |
478.7 |
| Jul 13 2023 |
6826 |
415.04 |
| Jul 13 2023 |
9973 |
419.9 |
| Jul 06 2023 |
6677 |
478.7 |
| Jul 06 2023 |
6834 |
415.04 |
| Jul 06 2023 |
9990 |
419.9 |
| Jun 29 2023 |
6640 |
478.7 |
| Jun 29 2023 |
6778 |
415.04 |
| Jun 29 2023 |
9967 |
419.9 |
| Jun 22 2023 |
6658 |
478.7 |
| Jun 22 2023 |
6754 |
415.04 |
| Jun 22 2023 |
9924 |
419.9 |
| Jun 15 2023 |
6656 |
478.7 |
| Jun 15 2023 |
6804 |
415.04 |
| Jun 15 2023 |
9975 |
419.9 |
| Jun 08 2023 |
6703 |
478.7 |
| Jun 08 2023 |
6822 |
415.04 |
| Jun 08 2023 |
10042 |
419.9 |
| Jun 01 2023 |
6817 |
478.7 |
| Jun 01 2023 |
6738 |
415.04 |
| Jun 01 2023 |
10049 |
419.9 |
| May 25 2023 |
6725 |
478.7 |
| May 25 2023 |
7288 |
431.92 |
| May 25 2023 |
9916 |
419.13 |
| May 18 2023 |
6709 |
478.7 |
| May 18 2023 |
7213 |
431.92 |
| May 18 2023 |
9868 |
419.13 |
| May 11 2023 |
6649 |
478.7 |
| May 11 2023 |
7182 |
431.92 |
| May 11 2023 |
9845 |
419.13 |
| May 04 2023 |
6496 |
478.7 |
| May 04 2023 |
7104 |
431.92 |
| May 04 2023 |
9693 |
419.13 |
| Apr 27 2023 |
6406 |
478.7 |
| Apr 27 2023 |
7072 |
431.92 |
| Apr 27 2023 |
9599 |
419.13 |
| Apr 20 2023 |
6460 |
486.39 |
| Apr 20 2023 |
6989 |
431.92 |
| Apr 20 2023 |
9523 |
419.13 |
| Apr 13 2023 |
6398 |
486.39 |
| Apr 13 2023 |
6961 |
431.92 |
| Apr 13 2023 |
9478 |
419.13 |
| Apr 06 2023 |
6310 |
486.39 |
| Apr 06 2023 |
6952 |
431.92 |
| Apr 06 2023 |
9419 |
419.13 |
| Mar 30 2023 |
6229 |
486.39 |
| Mar 30 2023 |
6930 |
431.92 |
| Mar 30 2023 |
9382 |
419.13 |
| Mar 23 2023 |
6155 |
486.39 |
| Mar 23 2023 |
6859 |
431.92 |
| Mar 23 2023 |
9323 |
419.13 |
| Mar 16 2023 |
6105 |
486.39 |
| Mar 16 2023 |
6842 |
431.92 |
| Mar 16 2023 |
9260 |
419.13 |
| Mar 09 2023 |
5908 |
486.39 |
| Mar 09 2023 |
6820 |
431.92 |
| Mar 09 2023 |
9154 |
419.13 |
| Mar 02 2023 |
5872 |
486.39 |
| Mar 02 2023 |
7351 |
451.54 |
| Mar 02 2023 |
9483 |
425.12 |
| Feb 23 2023 |
5895 |
486.39 |
| Feb 23 2023 |
7340 |
451.54 |
| Feb 23 2023 |
9488 |
425.12 |
| Feb 16 2023 |
5792 |
486.39 |
| Feb 16 2023 |
7278 |
451.54 |
| Feb 16 2023 |
9381 |
425.12 |
| Feb 09 2023 |
5793 |
486.39 |
| Feb 09 2023 |
7258 |
451.54 |
| Feb 09 2023 |
9372 |
425.12 |
| Feb 02 2023 |
5808 |
486.39 |
| Feb 02 2023 |
7220 |
451.54 |
| Feb 02 2023 |
9348 |
425.12 |
| Jan 26 2023 |
5806 |
486.39 |
| Jan 26 2023 |
7190 |
451.54 |
| Jan 26 2023 |
9332 |
425.12 |
| Jan 19 2023 |
5806 |
486.39 |
| Jan 19 2023 |
7172 |
451.54 |
| Jan 19 2023 |
9321 |
425.12 |
| Jan 12 2023 |
5806 |
486.39 |
| Jan 12 2023 |
7171 |
451.54 |
| Jan 12 2023 |
9321 |
425.12 |
| Jan 05 2023 |
5806 |
486.39 |
| Jan 05 2023 |
7171 |
451.54 |
| Jan 05 2023 |
9323 |
425.12 |
| Dec 29 2022 |
5806 |
486.39 |
| Dec 29 2022 |
7171 |
451.54 |
| Dec 29 2022 |
9323 |
425.12 |
| Dec 22 2022 |
5806 |
486.39 |
| Dec 22 2022 |
7171 |
451.54 |
| Dec 22 2022 |
9323 |
425.12 |
| Dec 15 2022 |
5763 |
486.39 |
| Dec 15 2022 |
7170 |
451.54 |
| Dec 15 2022 |
9313 |
425.12 |
| Dec 08 2022 |
5763 |
486.39 |
| Dec 08 2022 |
7164 |
451.54 |
| Dec 08 2022 |
9306 |
425.12 |
| Dec 01 2022 |
5763 |
486.39 |
| Dec 01 2022 |
7164 |
451.54 |
| Dec 01 2022 |
9306 |
425.12 |
| Nov 24 2022 |
5763 |
486.39 |
| Nov 24 2022 |
7164 |
451.54 |
| Nov 24 2022 |
9306 |
425.12 |
| Nov 17 2022 |
5734 |
486.39 |
| Nov 17 2022 |
7158 |
451.54 |
| Nov 17 2022 |
9296 |
425.12 |
| Nov 10 2022 |
5735 |
486.39 |
| Nov 10 2022 |
7158 |
451.54 |
| Nov 10 2022 |
9297 |
425.12 |
| Nov 03 2022 |
5734 |
486.39 |
| Nov 03 2022 |
7132 |
451.54 |
| Nov 03 2022 |
9270 |
425.12 |
| Oct 27 2022 |
5734 |
486.39 |
| Oct 27 2022 |
7339 |
459.78 |
| Oct 27 2022 |
9260 |
425.12 |
| Oct 20 2022 |
5743 |
486.39 |
| Oct 20 2022 |
7339 |
459.78 |
| Oct 20 2022 |
9269 |
425.12 |
| Oct 13 2022 |
5733 |
486.39 |
| Oct 13 2022 |
7339 |
459.78 |
| Oct 13 2022 |
9259 |
425.12 |
| Oct 06 2022 |
5741 |
486.39 |
| Oct 06 2022 |
7345 |
459.78 |
| Oct 06 2022 |
9265 |
425.12 |
| Sep 29 2022 |
5731 |
486.39 |
| Sep 29 2022 |
7364 |
459.78 |
| Sep 29 2022 |
9269 |
425.12 |
| Sep 22 2022 |
5805 |
494.42 |
| Sep 22 2022 |
7355 |
459.78 |
| Sep 22 2022 |
9251 |
425.12 |
| Sep 15 2022 |
5794 |
494.42 |
| Sep 15 2022 |
7355 |
459.78 |
| Sep 15 2022 |
9242 |
425.12 |
| Sep 08 2022 |
5816 |
494.42 |
| Sep 08 2022 |
7280 |
459.78 |
| Sep 08 2022 |
9210 |
425.12 |
| Sep 01 2022 |
5766 |
494.42 |
| Sep 01 2022 |
7179 |
459.78 |
| Sep 01 2022 |
9104 |
425.12 |
| Aug 25 2022 |
5706 |
494.42 |
| Aug 25 2022 |
7109 |
459.78 |
| Aug 25 2022 |
9015 |
425.12 |
| Aug 18 2022 |
5634 |
494.42 |
| Aug 18 2022 |
7072 |
459.78 |
| Aug 18 2022 |
8958 |
425.12 |
| Aug 11 2022 |
5609 |
494.42 |
| Aug 11 2022 |
6958 |
459.78 |
| Aug 11 2022 |
8882 |
425.12 |
| Aug 04 2022 |
5582 |
494.42 |
| Aug 04 2022 |
6947 |
459.78 |
| Aug 04 2022 |
8856 |
425.12 |
| Jul 28 2022 |
5498 |
494.42 |
| Jul 28 2022 |
6831 |
459.78 |
| Jul 28 2022 |
8759 |
425.12 |
| Jul 21 2022 |
5475 |
494.42 |
| Jul 21 2022 |
6715 |
459.78 |
| Jul 21 2022 |
8657 |
425.12 |
| Jul 14 2022 |
5451 |
494.42 |
| Jul 14 2022 |
6699 |
459.78 |
| Jul 14 2022 |
8643 |
425.12 |
| Jul 07 2022 |
5377 |
494.42 |
| Jul 07 2022 |
6651 |
459.78 |
| Jul 07 2022 |
8566 |
425.12 |
| Jun 30 2022 |
5331 |
494.42 |
| Jun 30 2022 |
6621 |
459.78 |
| Jun 30 2022 |
8527 |
425.12 |
| Jun 23 2022 |
5329 |
494.42 |
| Jun 23 2022 |
6574 |
459.78 |
| Jun 23 2022 |
8511 |
425.12 |
| Jun 16 2022 |
5248 |
494.42 |
| Jun 16 2022 |
6325 |
459.78 |
| Jun 16 2022 |
8322 |
425.12 |
| Jun 09 2022 |
5176 |
494.42 |
| Jun 09 2022 |
6235 |
459.78 |
| Jun 09 2022 |
8197 |
425.12 |
| Jun 02 2022 |
5028 |
494.42 |
| Jun 02 2022 |
5988 |
459.78 |
| Jun 02 2022 |
7965 |
425.12 |
| May 26 2022 |
4956 |
494.42 |
| May 26 2022 |
6027 |
466.71 |
| May 26 2022 |
8401 |
437.74 |
| May 19 2022 |
6280 |
478.17 |
| May 19 2022 |
6304 |
486.13 |
| May 19 2022 |
9706 |
482.95 |
| May 12 2022 |
6265 |
478.17 |
| May 12 2022 |
6294 |
486.13 |
| May 12 2022 |
9610 |
482.95 |
| May 05 2022 |
6084 |
478.17 |
| May 05 2022 |
6187 |
486.13 |
| May 05 2022 |
9348 |
482.95 |
| Apr 28 2022 |
6173 |
478.17 |
| Apr 28 2022 |
6164 |
486.13 |
| Apr 28 2022 |
9141 |
482.95 |
| Apr 21 2022 |
5811 |
478.17 |
| Apr 21 2022 |
5946 |
486.13 |
| Apr 21 2022 |
8825 |
482.95 |
| Apr 14 2022 |
5791 |
478.17 |
| Apr 14 2022 |
7770 |
556.25 |
| Apr 14 2022 |
9113 |
504.2 |
| Apr 07 2022 |
5745 |
478.17 |
| Apr 07 2022 |
7753 |
556.25 |
| Apr 07 2022 |
8969 |
504.2 |
| Mar 31 2022 |
5750 |
478.17 |
| Mar 31 2022 |
7746 |
556.25 |
| Mar 31 2022 |
8908 |
504.2 |
| Mar 24 2022 |
5573 |
478.17 |
| Mar 24 2022 |
7666 |
556.25 |
| Mar 24 2022 |
8675 |
504.2 |
| Mar 17 2022 |
5567 |
478.17 |
| Mar 17 2022 |
7532 |
556.25 |
| Mar 17 2022 |
8610 |
504.2 |
| Mar 10 2022 |
5563 |
478.17 |
| Mar 10 2022 |
7595 |
556.25 |
| Mar 10 2022 |
8452 |
504.2 |
| Mar 03 2022 |
5644 |
478.17 |
| Mar 03 2022 |
7815 |
556.25 |
| Mar 03 2022 |
8596 |
504.2 |
| Feb 24 2022 |
5472 |
478.17 |
| Feb 24 2022 |
7812 |
556.25 |
| Feb 24 2022 |
8542 |
504.2 |
| Feb 17 2022 |
5123 |
478.17 |
| Feb 17 2022 |
7625 |
556.25 |
| Feb 17 2022 |
8118 |
504.2 |
| Feb 10 2022 |
5187 |
478.17 |
| Feb 10 2022 |
7697 |
556.25 |
| Feb 10 2022 |
8374 |
504.2 |
| Feb 03 2022 |
5289 |
478.17 |
| Feb 03 2022 |
7846 |
556.25 |
| Feb 03 2022 |
8514 |
504.2 |
| Jan 27 2022 |
5320 |
478.17 |
| Jan 27 2022 |
7890 |
556.25 |
| Jan 27 2022 |
8617 |
504.2 |
| Jan 20 2022 |
5357 |
478.17 |
| Jan 20 2022 |
7914 |
556.25 |
| Jan 20 2022 |
8702 |
504.2 |
| Jan 13 2022 |
5357 |
478.17 |
| Jan 13 2022 |
7974 |
556.25 |
| Jan 13 2022 |
8761 |
504.2 |
| Jan 06 2022 |
5357 |
478.17 |
| Jan 06 2022 |
7975 |
556.25 |
| Jan 06 2022 |
8761 |
504.2 |
| Dec 30 2021 |
5363 |
478.17 |
| Dec 30 2021 |
7984 |
556.25 |
| Dec 30 2021 |
8765 |
504.2 |
| Dec 23 2021 |
5363 |
478.17 |
| Dec 23 2021 |
7984 |
556.25 |
| Dec 23 2021 |
8765 |
504.2 |
| Dec 16 2021 |
5363 |
478.17 |
| Dec 16 2021 |
7984 |
556.25 |
| Dec 16 2021 |
8765 |
504.2 |
| Dec 09 2021 |
5363 |
478.17 |
| Dec 09 2021 |
7984 |
556.25 |
| Dec 09 2021 |
8765 |
504.2 |
| Dec 02 2021 |
5363 |
478.17 |
| Dec 02 2021 |
7984 |
556.25 |
| Dec 02 2021 |
8768 |
504.2 |
| Nov 25 2021 |
5363 |
478.17 |
| Nov 25 2021 |
7984 |
556.25 |
| Nov 25 2021 |
8768 |
504.2 |
| Nov 18 2021 |
5363 |
478.17 |
| Nov 18 2021 |
7985 |
556.25 |
| Nov 18 2021 |
8768 |
504.2 |
| Nov 11 2021 |
5364 |
478.17 |
| Nov 11 2021 |
7985 |
556.25 |
| Nov 11 2021 |
8768 |
504.2 |
| Nov 04 2021 |
5361 |
478.17 |
| Nov 04 2021 |
7985 |
556.25 |
| Nov 04 2021 |
8783 |
504.2 |
| Oct 28 2021 |
5361 |
478.17 |
| Oct 28 2021 |
7985 |
556.25 |
| Oct 28 2021 |
8783 |
504.2 |
| Oct 21 2021 |
5361 |
478.17 |
| Oct 21 2021 |
7984 |
556.25 |
| Oct 21 2021 |
8782 |
504.2 |
| Oct 14 2021 |
5361 |
478.17 |
| Oct 14 2021 |
7986 |
556.25 |
| Oct 14 2021 |
8799 |
504.2 |
| Oct 07 2021 |
5376 |
478.17 |
| Oct 07 2021 |
7994 |
556.25 |
| Oct 07 2021 |
8803 |
504.2 |
| Sep 30 2021 |
5395 |
478.17 |
| Sep 30 2021 |
7918 |
556.25 |
| Sep 30 2021 |
8760 |
504.2 |
| Sep 23 2021 |
5450 |
478.17 |
| Sep 23 2021 |
7796 |
556.25 |
| Sep 23 2021 |
8602 |
504.2 |
| Sep 16 2021 |
6540 |
509.46 |
| Sep 16 2021 |
7772 |
556.25 |
| Sep 16 2021 |
9461 |
532.86 |
| Sep 09 2021 |
6622 |
509.46 |
| Sep 09 2021 |
7755 |
556.25 |
| Sep 09 2021 |
9531 |
532.86 |
| Sep 02 2021 |
6767 |
509.46 |
| Sep 02 2021 |
7687 |
556.25 |
| Sep 02 2021 |
9711 |
532.86 |
| Aug 26 2021 |
6886 |
509.46 |
| Aug 26 2021 |
7794 |
556.25 |
| Aug 26 2021 |
9627 |
532.86 |
| Aug 19 2021 |
7038 |
509.46 |
| Aug 19 2021 |
7885 |
556.25 |
| Aug 19 2021 |
9874 |
532.86 |
| Aug 12 2021 |
7090 |
509.46 |
| Aug 12 2021 |
7978 |
556.25 |
| Aug 12 2021 |
10050 |
532.86 |
| Aug 05 2021 |
7261 |
509.46 |
| Aug 05 2021 |
8016 |
556.25 |
| Aug 05 2021 |
10080 |
532.86 |
| Jul 29 2021 |
7450 |
509.46 |
| Jul 29 2021 |
8062 |
556.25 |
| Jul 29 2021 |
10251 |
532.86 |
| Jul 22 2021 |
7442 |
509.46 |
| Jul 22 2021 |
8901 |
509.46 |
| Jul 15 2021 |
7777 |
509.46 |
| Jul 15 2021 |
8947 |
509.46 |
| Jul 08 2021 |
7801 |
509.46 |
| Jul 08 2021 |
8998 |
509.46 |
| Jul 01 2021 |
7882 |
509.46 |
| Jul 01 2021 |
8965 |
509.46 |
| Jun 24 2021 |
7927 |
509.46 |
| Jun 24 2021 |
8913 |
509.46 |
| Jun 17 2021 |
7866 |
509.46 |
| Jun 17 2021 |
8800 |
509.46 |
| Jun 10 2021 |
7782 |
509.46 |
| Jun 10 2021 |
8442 |
509.46 |
| Jun 03 2021 |
8213 |
509.46 |
| May 27 2021 |
7722 |
509.46 |
| May 27 2021 |
8238 |
509.46 |
| May 07 2021 |
19704 |
509.46 |
