May 16 2024 |
4176 |
398.11 |
May 16 2024 |
6204 |
398.11 |
May 15 2024 |
4158 |
398.11 |
May 15 2024 |
6162 |
398.11 |
May 08 2024 |
4121 |
398.11 |
May 08 2024 |
6099 |
398.11 |
May 01 2024 |
3828 |
384.9 |
May 01 2024 |
5647 |
384.9 |
Apr 24 2024 |
7685 |
462.33 |
Apr 24 2024 |
5607 |
384.9 |
Apr 24 2024 |
8016 |
384.9 |
Apr 17 2024 |
9110 |
494.62 |
Apr 17 2024 |
5579 |
384.9 |
Apr 17 2024 |
8179 |
384.9 |
Apr 10 2024 |
9170 |
494.62 |
Apr 10 2024 |
5576 |
384.9 |
Apr 10 2024 |
8147 |
384.9 |
Apr 03 2024 |
8986 |
494.62 |
Apr 03 2024 |
5566 |
384.9 |
Apr 03 2024 |
8125 |
384.9 |
Mar 27 2024 |
9054 |
494.62 |
Mar 27 2024 |
5554 |
384.9 |
Mar 27 2024 |
8147 |
384.9 |
Mar 21 2024 |
9131 |
494.62 |
Mar 21 2024 |
5577 |
384.9 |
Mar 21 2024 |
8160 |
384.9 |
Mar 14 2024 |
9099 |
494.62 |
Mar 14 2024 |
5552 |
384.9 |
Mar 14 2024 |
8094 |
384.9 |
Mar 07 2024 |
9122 |
494.62 |
Mar 07 2024 |
5579 |
384.9 |
Mar 07 2024 |
8115 |
384.9 |
Feb 29 2024 |
9148 |
494.62 |
Feb 29 2024 |
5585 |
384.9 |
Feb 29 2024 |
8174 |
384.9 |
Feb 22 2024 |
9134 |
494.62 |
Feb 22 2024 |
5564 |
384.9 |
Feb 22 2024 |
8144 |
384.9 |
Feb 15 2024 |
8982 |
494.62 |
Feb 15 2024 |
5570 |
384.9 |
Feb 15 2024 |
8121 |
384.9 |
Feb 08 2024 |
9023 |
494.62 |
Feb 08 2024 |
5569 |
384.9 |
Feb 08 2024 |
8085 |
384.9 |
Feb 01 2024 |
8977 |
494.62 |
Feb 01 2024 |
5615 |
384.9 |
Feb 01 2024 |
7983 |
384.9 |
Jan 25 2024 |
8912 |
494.62 |
Jan 25 2024 |
5623 |
384.9 |
Jan 25 2024 |
7972 |
384.9 |
Jan 18 2024 |
8912 |
494.62 |
Jan 18 2024 |
5624 |
384.9 |
Jan 18 2024 |
7980 |
384.9 |
Jan 11 2024 |
8912 |
494.62 |
Jan 11 2024 |
5625 |
384.9 |
Jan 11 2024 |
7982 |
384.9 |
Jan 04 2024 |
8912 |
494.62 |
Jan 04 2024 |
5625 |
384.9 |
Jan 04 2024 |
7979 |
384.9 |
Dec 28 2023 |
8912 |
494.62 |
Dec 28 2023 |
5627 |
384.9 |
Dec 28 2023 |
7975 |
384.9 |
Dec 21 2023 |
8912 |
494.62 |
Dec 21 2023 |
5627 |
384.9 |
Dec 21 2023 |
7975 |
384.9 |
Dec 14 2023 |
8912 |
494.62 |
Dec 14 2023 |
5625 |
384.9 |
Dec 14 2023 |
7971 |
384.9 |
Dec 07 2023 |
8912 |
494.62 |
Dec 07 2023 |
5625 |
384.9 |
Dec 07 2023 |
7972 |
384.9 |
Nov 30 2023 |
8905 |
494.62 |
Nov 30 2023 |
5622 |
384.9 |
Nov 30 2023 |
7971 |
384.9 |
Nov 23 2023 |
8905 |
494.62 |
Nov 23 2023 |
5622 |
384.9 |
Nov 23 2023 |
7970 |
384.9 |
Nov 16 2023 |
8907 |
494.62 |
Nov 16 2023 |
5620 |
384.9 |
Nov 16 2023 |
7966 |
384.9 |
Nov 09 2023 |
8905 |
494.62 |
Nov 09 2023 |
5619 |
384.9 |
Nov 09 2023 |
7958 |
384.9 |
Nov 02 2023 |
8899 |
494.62 |
Nov 02 2023 |
5619 |
384.9 |
Nov 02 2023 |
7958 |
384.9 |
Oct 26 2023 |
8861 |
494.62 |
Oct 26 2023 |
5637 |
384.9 |
Oct 26 2023 |
7949 |
384.9 |
Oct 19 2023 |
8883 |
494.62 |
Oct 19 2023 |
5637 |
384.9 |
Oct 19 2023 |
7903 |
384.9 |
Oct 12 2023 |
8846 |
494.62 |
Oct 12 2023 |
5637 |
384.9 |
Oct 12 2023 |
7904 |
384.9 |
Oct 05 2023 |
8746 |
494.62 |
Oct 05 2023 |
5642 |
384.9 |
Oct 05 2023 |
7778 |
384.9 |
Sep 28 2023 |
8659 |
494.62 |
Sep 28 2023 |
5641 |
384.9 |
Sep 28 2023 |
7865 |
384.9 |
Sep 21 2023 |
8658 |
494.62 |
Sep 21 2023 |
6523 |
408.05 |
Sep 21 2023 |
9514 |
412.61 |
Sep 14 2023 |
6561 |
478.7 |
Sep 14 2023 |
6531 |
408.05 |
Sep 14 2023 |
9549 |
412.61 |
Sep 07 2023 |
6600 |
478.7 |
Sep 07 2023 |
6540 |
408.05 |
Sep 07 2023 |
9583 |
412.61 |
Aug 31 2023 |
6577 |
478.7 |
Aug 31 2023 |
6609 |
408.05 |
Aug 31 2023 |
9629 |
412.61 |
Aug 24 2023 |
6611 |
478.7 |
Aug 24 2023 |
6561 |
408.05 |
Aug 24 2023 |
9532 |
412.61 |
Aug 17 2023 |
6590 |
478.7 |
Aug 17 2023 |
6587 |
408.05 |
Aug 17 2023 |
9579 |
412.61 |
Aug 10 2023 |
6617 |
478.7 |
Aug 10 2023 |
6644 |
409.75 |
Aug 10 2023 |
9532 |
411.43 |
Aug 03 2023 |
6560 |
478.7 |
Aug 03 2023 |
6611 |
409.75 |
Aug 03 2023 |
9502 |
411.43 |
Jul 27 2023 |
6590 |
478.7 |
Jul 27 2023 |
6596 |
409.75 |
Jul 27 2023 |
9492 |
411.43 |
Jul 20 2023 |
6642 |
478.7 |
Jul 20 2023 |
6822 |
415.04 |
Jul 20 2023 |
9958 |
419.9 |
Jul 13 2023 |
6605 |
478.7 |
Jul 13 2023 |
6826 |
415.04 |
Jul 13 2023 |
9973 |
419.9 |
Jul 06 2023 |
6677 |
478.7 |
Jul 06 2023 |
6834 |
415.04 |
Jul 06 2023 |
9990 |
419.9 |
Jun 29 2023 |
6640 |
478.7 |
Jun 29 2023 |
6778 |
415.04 |
Jun 29 2023 |
9967 |
419.9 |
Jun 22 2023 |
6658 |
478.7 |
Jun 22 2023 |
6754 |
415.04 |
Jun 22 2023 |
9924 |
419.9 |
Jun 15 2023 |
6656 |
478.7 |
Jun 15 2023 |
6804 |
415.04 |
Jun 15 2023 |
9975 |
419.9 |
Jun 08 2023 |
6703 |
478.7 |
Jun 08 2023 |
6822 |
415.04 |
Jun 08 2023 |
10042 |
419.9 |
Jun 01 2023 |
6817 |
478.7 |
Jun 01 2023 |
6738 |
415.04 |
Jun 01 2023 |
10049 |
419.9 |
May 25 2023 |
6725 |
478.7 |
May 25 2023 |
7288 |
431.92 |
May 25 2023 |
9916 |
419.13 |
May 18 2023 |
6709 |
478.7 |
May 18 2023 |
7213 |
431.92 |
May 18 2023 |
9868 |
419.13 |
May 11 2023 |
6649 |
478.7 |
May 11 2023 |
7182 |
431.92 |
May 11 2023 |
9845 |
419.13 |
May 04 2023 |
6496 |
478.7 |
May 04 2023 |
7104 |
431.92 |
May 04 2023 |
9693 |
419.13 |
Apr 27 2023 |
6406 |
478.7 |
Apr 27 2023 |
7072 |
431.92 |
Apr 27 2023 |
9599 |
419.13 |
Apr 20 2023 |
6460 |
486.39 |
Apr 20 2023 |
6989 |
431.92 |
Apr 20 2023 |
9523 |
419.13 |
Apr 13 2023 |
6398 |
486.39 |
Apr 13 2023 |
6961 |
431.92 |
Apr 13 2023 |
9478 |
419.13 |
Apr 06 2023 |
6310 |
486.39 |
Apr 06 2023 |
6952 |
431.92 |
Apr 06 2023 |
9419 |
419.13 |
Mar 30 2023 |
6229 |
486.39 |
Mar 30 2023 |
6930 |
431.92 |
Mar 30 2023 |
9382 |
419.13 |
Mar 23 2023 |
6155 |
486.39 |
Mar 23 2023 |
6859 |
431.92 |
Mar 23 2023 |
9323 |
419.13 |
Mar 16 2023 |
6105 |
486.39 |
Mar 16 2023 |
6842 |
431.92 |
Mar 16 2023 |
9260 |
419.13 |
Mar 09 2023 |
5908 |
486.39 |
Mar 09 2023 |
6820 |
431.92 |
Mar 09 2023 |
9154 |
419.13 |
Mar 02 2023 |
5872 |
486.39 |
Mar 02 2023 |
7351 |
451.54 |
Mar 02 2023 |
9483 |
425.12 |
Feb 23 2023 |
5895 |
486.39 |
Feb 23 2023 |
7340 |
451.54 |
Feb 23 2023 |
9488 |
425.12 |
Feb 16 2023 |
5792 |
486.39 |
Feb 16 2023 |
7278 |
451.54 |
Feb 16 2023 |
9381 |
425.12 |
Feb 09 2023 |
5793 |
486.39 |
Feb 09 2023 |
7258 |
451.54 |
Feb 09 2023 |
9372 |
425.12 |
Feb 02 2023 |
5808 |
486.39 |
Feb 02 2023 |
7220 |
451.54 |
Feb 02 2023 |
9348 |
425.12 |
Jan 26 2023 |
5806 |
486.39 |
Jan 26 2023 |
7190 |
451.54 |
Jan 26 2023 |
9332 |
425.12 |
Jan 19 2023 |
5806 |
486.39 |
Jan 19 2023 |
7172 |
451.54 |
Jan 19 2023 |
9321 |
425.12 |
Jan 12 2023 |
5806 |
486.39 |
Jan 12 2023 |
7171 |
451.54 |
Jan 12 2023 |
9321 |
425.12 |
Jan 05 2023 |
5806 |
486.39 |
Jan 05 2023 |
7171 |
451.54 |
Jan 05 2023 |
9323 |
425.12 |
Dec 29 2022 |
5806 |
486.39 |
Dec 29 2022 |
7171 |
451.54 |
Dec 29 2022 |
9323 |
425.12 |
Dec 22 2022 |
5806 |
486.39 |
Dec 22 2022 |
7171 |
451.54 |
Dec 22 2022 |
9323 |
425.12 |
Dec 15 2022 |
5763 |
486.39 |
Dec 15 2022 |
7170 |
451.54 |
Dec 15 2022 |
9313 |
425.12 |
Dec 08 2022 |
5763 |
486.39 |
Dec 08 2022 |
7164 |
451.54 |
Dec 08 2022 |
9306 |
425.12 |
Dec 01 2022 |
5763 |
486.39 |
Dec 01 2022 |
7164 |
451.54 |
Dec 01 2022 |
9306 |
425.12 |
Nov 24 2022 |
5763 |
486.39 |
Nov 24 2022 |
7164 |
451.54 |
Nov 24 2022 |
9306 |
425.12 |
Nov 17 2022 |
5734 |
486.39 |
Nov 17 2022 |
7158 |
451.54 |
Nov 17 2022 |
9296 |
425.12 |
Nov 10 2022 |
5735 |
486.39 |
Nov 10 2022 |
7158 |
451.54 |
Nov 10 2022 |
9297 |
425.12 |
Nov 03 2022 |
5734 |
486.39 |
Nov 03 2022 |
7132 |
451.54 |
Nov 03 2022 |
9270 |
425.12 |
Oct 27 2022 |
5734 |
486.39 |
Oct 27 2022 |
7339 |
459.78 |
Oct 27 2022 |
9260 |
425.12 |
Oct 20 2022 |
5743 |
486.39 |
Oct 20 2022 |
7339 |
459.78 |
Oct 20 2022 |
9269 |
425.12 |
Oct 13 2022 |
5733 |
486.39 |
Oct 13 2022 |
7339 |
459.78 |
Oct 13 2022 |
9259 |
425.12 |
Oct 06 2022 |
5741 |
486.39 |
Oct 06 2022 |
7345 |
459.78 |
Oct 06 2022 |
9265 |
425.12 |
Sep 29 2022 |
5731 |
486.39 |
Sep 29 2022 |
7364 |
459.78 |
Sep 29 2022 |
9269 |
425.12 |
Sep 22 2022 |
5805 |
494.42 |
Sep 22 2022 |
7355 |
459.78 |
Sep 22 2022 |
9251 |
425.12 |
Sep 15 2022 |
5794 |
494.42 |
Sep 15 2022 |
7355 |
459.78 |
Sep 15 2022 |
9242 |
425.12 |
Sep 08 2022 |
5816 |
494.42 |
Sep 08 2022 |
7280 |
459.78 |
Sep 08 2022 |
9210 |
425.12 |
Sep 01 2022 |
5766 |
494.42 |
Sep 01 2022 |
7179 |
459.78 |
Sep 01 2022 |
9104 |
425.12 |
Aug 25 2022 |
5706 |
494.42 |
Aug 25 2022 |
7109 |
459.78 |
Aug 25 2022 |
9015 |
425.12 |
Aug 18 2022 |
5634 |
494.42 |
Aug 18 2022 |
7072 |
459.78 |
Aug 18 2022 |
8958 |
425.12 |
Aug 11 2022 |
5609 |
494.42 |
Aug 11 2022 |
6958 |
459.78 |
Aug 11 2022 |
8882 |
425.12 |
Aug 04 2022 |
5582 |
494.42 |
Aug 04 2022 |
6947 |
459.78 |
Aug 04 2022 |
8856 |
425.12 |
Jul 28 2022 |
5498 |
494.42 |
Jul 28 2022 |
6831 |
459.78 |
Jul 28 2022 |
8759 |
425.12 |
Jul 21 2022 |
5475 |
494.42 |
Jul 21 2022 |
6715 |
459.78 |
Jul 21 2022 |
8657 |
425.12 |
Jul 14 2022 |
5451 |
494.42 |
Jul 14 2022 |
6699 |
459.78 |
Jul 14 2022 |
8643 |
425.12 |
Jul 07 2022 |
5377 |
494.42 |
Jul 07 2022 |
6651 |
459.78 |
Jul 07 2022 |
8566 |
425.12 |
Jun 30 2022 |
5331 |
494.42 |
Jun 30 2022 |
6621 |
459.78 |
Jun 30 2022 |
8527 |
425.12 |
Jun 23 2022 |
5329 |
494.42 |
Jun 23 2022 |
6574 |
459.78 |
Jun 23 2022 |
8511 |
425.12 |
Jun 16 2022 |
5248 |
494.42 |
Jun 16 2022 |
6325 |
459.78 |
Jun 16 2022 |
8322 |
425.12 |
Jun 09 2022 |
5176 |
494.42 |
Jun 09 2022 |
6235 |
459.78 |
Jun 09 2022 |
8197 |
425.12 |
Jun 02 2022 |
5028 |
494.42 |
Jun 02 2022 |
5988 |
459.78 |
Jun 02 2022 |
7965 |
425.12 |
May 26 2022 |
4956 |
494.42 |
May 26 2022 |
6027 |
466.71 |
May 26 2022 |
8401 |
437.74 |
May 19 2022 |
6280 |
478.17 |
May 19 2022 |
6304 |
486.13 |
May 19 2022 |
9706 |
482.95 |
May 12 2022 |
6265 |
478.17 |
May 12 2022 |
6294 |
486.13 |
May 12 2022 |
9610 |
482.95 |
May 05 2022 |
6084 |
478.17 |
May 05 2022 |
6187 |
486.13 |
May 05 2022 |
9348 |
482.95 |
Apr 28 2022 |
6173 |
478.17 |
Apr 28 2022 |
6164 |
486.13 |
Apr 28 2022 |
9141 |
482.95 |
Apr 21 2022 |
5811 |
478.17 |
Apr 21 2022 |
5946 |
486.13 |
Apr 21 2022 |
8825 |
482.95 |
Apr 14 2022 |
5791 |
478.17 |
Apr 14 2022 |
7770 |
556.25 |
Apr 14 2022 |
9113 |
504.2 |
Apr 07 2022 |
5745 |
478.17 |
Apr 07 2022 |
7753 |
556.25 |
Apr 07 2022 |
8969 |
504.2 |
Mar 31 2022 |
5750 |
478.17 |
Mar 31 2022 |
7746 |
556.25 |
Mar 31 2022 |
8908 |
504.2 |
Mar 24 2022 |
5573 |
478.17 |
Mar 24 2022 |
7666 |
556.25 |
Mar 24 2022 |
8675 |
504.2 |
Mar 17 2022 |
5567 |
478.17 |
Mar 17 2022 |
7532 |
556.25 |
Mar 17 2022 |
8610 |
504.2 |
Mar 10 2022 |
5563 |
478.17 |
Mar 10 2022 |
7595 |
556.25 |
Mar 10 2022 |
8452 |
504.2 |
Mar 03 2022 |
5644 |
478.17 |
Mar 03 2022 |
7815 |
556.25 |
Mar 03 2022 |
8596 |
504.2 |
Feb 24 2022 |
5472 |
478.17 |
Feb 24 2022 |
7812 |
556.25 |
Feb 24 2022 |
8542 |
504.2 |
Feb 17 2022 |
5123 |
478.17 |
Feb 17 2022 |
7625 |
556.25 |
Feb 17 2022 |
8118 |
504.2 |
Feb 10 2022 |
5187 |
478.17 |
Feb 10 2022 |
7697 |
556.25 |
Feb 10 2022 |
8374 |
504.2 |
Feb 03 2022 |
5289 |
478.17 |
Feb 03 2022 |
7846 |
556.25 |
Feb 03 2022 |
8514 |
504.2 |
Jan 27 2022 |
5320 |
478.17 |
Jan 27 2022 |
7890 |
556.25 |
Jan 27 2022 |
8617 |
504.2 |
Jan 20 2022 |
5357 |
478.17 |
Jan 20 2022 |
7914 |
556.25 |
Jan 20 2022 |
8702 |
504.2 |
Jan 13 2022 |
5357 |
478.17 |
Jan 13 2022 |
7974 |
556.25 |
Jan 13 2022 |
8761 |
504.2 |
Jan 06 2022 |
5357 |
478.17 |
Jan 06 2022 |
7975 |
556.25 |
Jan 06 2022 |
8761 |
504.2 |
Dec 30 2021 |
5363 |
478.17 |
Dec 30 2021 |
7984 |
556.25 |
Dec 30 2021 |
8765 |
504.2 |
Dec 23 2021 |
5363 |
478.17 |
Dec 23 2021 |
7984 |
556.25 |
Dec 23 2021 |
8765 |
504.2 |
Dec 16 2021 |
5363 |
478.17 |
Dec 16 2021 |
7984 |
556.25 |
Dec 16 2021 |
8765 |
504.2 |
Dec 09 2021 |
5363 |
478.17 |
Dec 09 2021 |
7984 |
556.25 |
Dec 09 2021 |
8765 |
504.2 |
Dec 02 2021 |
5363 |
478.17 |
Dec 02 2021 |
7984 |
556.25 |
Dec 02 2021 |
8768 |
504.2 |
Nov 25 2021 |
5363 |
478.17 |
Nov 25 2021 |
7984 |
556.25 |
Nov 25 2021 |
8768 |
504.2 |
Nov 18 2021 |
5363 |
478.17 |
Nov 18 2021 |
7985 |
556.25 |
Nov 18 2021 |
8768 |
504.2 |
Nov 11 2021 |
5364 |
478.17 |
Nov 11 2021 |
7985 |
556.25 |
Nov 11 2021 |
8768 |
504.2 |
Nov 04 2021 |
5361 |
478.17 |
Nov 04 2021 |
7985 |
556.25 |
Nov 04 2021 |
8783 |
504.2 |
Oct 28 2021 |
5361 |
478.17 |
Oct 28 2021 |
7985 |
556.25 |
Oct 28 2021 |
8783 |
504.2 |
Oct 21 2021 |
5361 |
478.17 |
Oct 21 2021 |
7984 |
556.25 |
Oct 21 2021 |
8782 |
504.2 |
Oct 14 2021 |
5361 |
478.17 |
Oct 14 2021 |
7986 |
556.25 |
Oct 14 2021 |
8799 |
504.2 |
Oct 07 2021 |
5376 |
478.17 |
Oct 07 2021 |
7994 |
556.25 |
Oct 07 2021 |
8803 |
504.2 |
Sep 30 2021 |
5395 |
478.17 |
Sep 30 2021 |
7918 |
556.25 |
Sep 30 2021 |
8760 |
504.2 |
Sep 23 2021 |
5450 |
478.17 |
Sep 23 2021 |
7796 |
556.25 |
Sep 23 2021 |
8602 |
504.2 |
Sep 16 2021 |
6540 |
509.46 |
Sep 16 2021 |
7772 |
556.25 |
Sep 16 2021 |
9461 |
532.86 |
Sep 09 2021 |
6622 |
509.46 |
Sep 09 2021 |
7755 |
556.25 |
Sep 09 2021 |
9531 |
532.86 |
Sep 02 2021 |
6767 |
509.46 |
Sep 02 2021 |
7687 |
556.25 |
Sep 02 2021 |
9711 |
532.86 |
Aug 26 2021 |
6886 |
509.46 |
Aug 26 2021 |
7794 |
556.25 |
Aug 26 2021 |
9627 |
532.86 |
Aug 19 2021 |
7038 |
509.46 |
Aug 19 2021 |
7885 |
556.25 |
Aug 19 2021 |
9874 |
532.86 |
Aug 12 2021 |
7090 |
509.46 |
Aug 12 2021 |
7978 |
556.25 |
Aug 12 2021 |
10050 |
532.86 |
Aug 05 2021 |
7261 |
509.46 |
Aug 05 2021 |
8016 |
556.25 |
Aug 05 2021 |
10080 |
532.86 |
Jul 29 2021 |
7450 |
509.46 |
Jul 29 2021 |
8062 |
556.25 |
Jul 29 2021 |
10251 |
532.86 |
Jul 22 2021 |
7442 |
509.46 |
Jul 22 2021 |
8901 |
509.46 |
Jul 15 2021 |
7777 |
509.46 |
Jul 15 2021 |
8947 |
509.46 |
Jul 08 2021 |
7801 |
509.46 |
Jul 08 2021 |
8998 |
509.46 |
Jul 01 2021 |
7882 |
509.46 |
Jul 01 2021 |
8965 |
509.46 |
Jun 24 2021 |
7927 |
509.46 |
Jun 24 2021 |
8913 |
509.46 |
Jun 17 2021 |
7866 |
509.46 |
Jun 17 2021 |
8800 |
509.46 |
Jun 10 2021 |
7782 |
509.46 |
Jun 10 2021 |
8442 |
509.46 |
Jun 03 2021 |
8213 |
509.46 |
May 27 2021 |
7722 |
509.46 |
May 27 2021 |
8238 |
509.46 |
May 07 2021 |
19704 |
509.46 |