| Jun 23 2026 |
331 |
275.95 |
| Jun 23 2026 |
188 |
252.76 |
| Jun 23 2026 |
929 |
268.22 |
| Jun 16 2026 |
336 |
275.95 |
| Jun 16 2026 |
188 |
252.76 |
| Jun 16 2026 |
932 |
268.22 |
| Jun 09 2026 |
334 |
275.95 |
| Jun 09 2026 |
191 |
252.76 |
| Jun 09 2026 |
932 |
268.22 |
| Jun 02 2026 |
90 |
276.07 |
| Jun 02 2026 |
199 |
252.76 |
| Jun 02 2026 |
985 |
270.24 |
| May 26 2026 |
90 |
276.07 |
| May 26 2026 |
196 |
252.76 |
| May 26 2026 |
1012 |
270.24 |
| May 19 2026 |
91 |
276.07 |
| May 19 2026 |
194 |
252.76 |
| May 19 2026 |
991 |
270.24 |
| May 12 2026 |
91 |
276.07 |
| May 12 2026 |
212 |
252.76 |
| May 12 2026 |
1005 |
270.24 |
| May 05 2026 |
103 |
276.07 |
| May 05 2026 |
190 |
252.76 |
| May 05 2026 |
1002 |
270.24 |
| Apr 28 2026 |
124 |
276.07 |
| Apr 28 2026 |
211 |
252.76 |
| Apr 28 2026 |
1043 |
270.24 |
| Apr 21 2026 |
188 |
276.84 |
| Apr 21 2026 |
222 |
252.76 |
| Apr 21 2026 |
1134 |
272.02 |
| Apr 14 2026 |
199 |
276.84 |
| Apr 14 2026 |
253 |
252.76 |
| Apr 14 2026 |
1092 |
272.02 |
| Apr 07 2026 |
229 |
276.84 |
| Apr 07 2026 |
1237 |
276.84 |
| Mar 31 2026 |
234 |
276.84 |
| Mar 31 2026 |
1246 |
276.84 |
| Mar 24 2026 |
240 |
276.84 |
| Mar 24 2026 |
1253 |
276.84 |
| Mar 17 2026 |
239 |
276.84 |
| Mar 17 2026 |
56 |
211.42 |
| Mar 17 2026 |
931 |
263.76 |
| Mar 10 2026 |
251 |
276.84 |
| Mar 10 2026 |
58 |
211.42 |
| Mar 10 2026 |
922 |
263.76 |
| Mar 03 2026 |
305 |
283.03 |
| Mar 03 2026 |
59 |
211.42 |
| Mar 03 2026 |
972 |
265.13 |
| Feb 24 2026 |
289 |
281.32 |
| Feb 24 2026 |
58 |
211.42 |
| Feb 24 2026 |
981 |
267.34 |
| Feb 17 2026 |
263 |
276.22 |
| Feb 17 2026 |
57 |
211.42 |
| Feb 17 2026 |
840 |
259.78 |
| Feb 10 2026 |
276 |
276.22 |
| Feb 10 2026 |
57 |
211.42 |
| Feb 10 2026 |
850 |
259.78 |
| Feb 03 2026 |
278 |
276.22 |
| Feb 03 2026 |
57 |
211.42 |
| Feb 03 2026 |
861 |
259.78 |
| Jan 27 2026 |
284 |
276.22 |
| Jan 27 2026 |
58 |
211.42 |
| Jan 27 2026 |
857 |
259.78 |
| Jan 20 2026 |
286 |
276.22 |
| Jan 20 2026 |
58 |
211.42 |
| Jan 20 2026 |
855 |
259.78 |
| Jan 13 2026 |
286 |
276.22 |
| Jan 13 2026 |
58 |
211.42 |
| Jan 13 2026 |
864 |
259.78 |
| Jan 06 2026 |
286 |
276.22 |
| Jan 06 2026 |
58 |
211.42 |
| Jan 06 2026 |
866 |
259.78 |
| Dec 30 2025 |
286 |
276.22 |
| Dec 30 2025 |
58 |
211.42 |
| Dec 30 2025 |
867 |
259.78 |
| Dec 23 2025 |
363 |
283.87 |
| Dec 23 2025 |
58 |
211.42 |
| Dec 23 2025 |
927 |
262.67 |
| Dec 16 2025 |
286 |
276.22 |
| Dec 16 2025 |
58 |
211.42 |
| Dec 16 2025 |
867 |
259.78 |
| Dec 09 2025 |
286 |
276.22 |
| Dec 09 2025 |
58 |
211.42 |
| Dec 09 2025 |
867 |
259.78 |
| Dec 02 2025 |
286 |
276.22 |
| Dec 02 2025 |
58 |
211.42 |
| Dec 02 2025 |
867 |
259.78 |
| Nov 25 2025 |
286 |
276.22 |
| Nov 25 2025 |
58 |
211.42 |
| Nov 25 2025 |
867 |
259.78 |
| Nov 18 2025 |
286 |
276.22 |
| Nov 18 2025 |
58 |
211.42 |
| Nov 18 2025 |
867 |
259.78 |
| Nov 11 2025 |
286 |
276.22 |
| Nov 11 2025 |
58 |
211.42 |
| Nov 11 2025 |
867 |
259.78 |
| Nov 04 2025 |
286 |
276.22 |
| Nov 04 2025 |
58 |
211.42 |
| Nov 04 2025 |
867 |
259.78 |
| Oct 28 2025 |
287 |
276.22 |
| Oct 28 2025 |
58 |
211.42 |
| Oct 28 2025 |
867 |
259.78 |
| Oct 21 2025 |
286 |
276.22 |
| Oct 21 2025 |
58 |
211.42 |
| Oct 21 2025 |
867 |
259.78 |
| Oct 14 2025 |
286 |
276.22 |
| Oct 14 2025 |
58 |
211.42 |
| Oct 14 2025 |
867 |
259.78 |
| Oct 07 2025 |
287 |
276.22 |
| Oct 07 2025 |
58 |
211.42 |
| Oct 07 2025 |
867 |
259.78 |
| Sep 30 2025 |
289 |
276.22 |
| Sep 30 2025 |
58 |
211.42 |
| Sep 30 2025 |
871 |
259.78 |
| Sep 23 2025 |
287 |
276.22 |
| Sep 23 2025 |
58 |
211.42 |
| Sep 23 2025 |
880 |
259.78 |
| Sep 16 2025 |
288 |
276.22 |
| Sep 16 2025 |
114 |
227.46 |
| Sep 16 2025 |
678 |
252.64 |
| Sep 09 2025 |
285 |
276.22 |
| Sep 09 2025 |
112 |
227.46 |
| Sep 09 2025 |
681 |
252.64 |
| Sep 02 2025 |
285 |
276.22 |
| Sep 02 2025 |
111 |
227.46 |
| Sep 02 2025 |
662 |
252.64 |
| Aug 26 2025 |
277 |
276.22 |
| Aug 26 2025 |
114 |
227.46 |
| Aug 26 2025 |
689 |
252.64 |
| Aug 19 2025 |
282 |
276.22 |
| Aug 19 2025 |
115 |
227.46 |
| Aug 19 2025 |
686 |
252.64 |
| Aug 12 2025 |
282 |
276.22 |
| Aug 12 2025 |
105 |
227.46 |
| Aug 12 2025 |
692 |
252.64 |
| Aug 05 2025 |
283 |
276.22 |
| Aug 05 2025 |
104 |
227.46 |
| Aug 05 2025 |
693 |
252.64 |
| Jul 29 2025 |
285 |
276.22 |
| Jul 29 2025 |
107 |
227.46 |
| Jul 29 2025 |
696 |
252.64 |
| Jul 22 2025 |
284 |
276.22 |
| Jul 22 2025 |
108 |
227.46 |
| Jul 22 2025 |
722 |
252.64 |
| Jul 15 2025 |
287 |
276.22 |
| Jul 15 2025 |
98 |
227.46 |
| Jul 15 2025 |
716 |
252.64 |
| Jul 08 2025 |
326 |
280.97 |
| Jul 08 2025 |
105 |
227.46 |
| Jul 08 2025 |
729 |
252.64 |
| Jul 01 2025 |
328 |
280.97 |
| Jul 01 2025 |
105 |
227.46 |
| Jul 01 2025 |
733 |
252.64 |
| Jun 24 2025 |
326 |
280.97 |
| Jun 24 2025 |
109 |
227.46 |
| Jun 24 2025 |
735 |
252.64 |
| Jun 17 2025 |
324 |
280.97 |
| Jun 17 2025 |
110 |
227.46 |
| Jun 17 2025 |
755 |
252.64 |
| Jun 10 2025 |
332 |
280.97 |
| Jun 10 2025 |
111 |
227.46 |
| Jun 10 2025 |
737 |
252.64 |
| Jun 03 2025 |
409 |
288.68 |
| Jun 03 2025 |
106 |
227.46 |
| Jun 03 2025 |
752 |
253.21 |
| May 27 2025 |
403 |
288.68 |
| May 27 2025 |
103 |
227.46 |
| May 27 2025 |
764 |
253.21 |
| May 20 2025 |
405 |
288.68 |
| May 20 2025 |
75 |
227.46 |
| May 20 2025 |
799 |
253.21 |
| May 13 2025 |
406 |
288.68 |
| May 13 2025 |
75 |
227.46 |
| May 13 2025 |
806 |
253.21 |
| May 06 2025 |
379 |
288.68 |
| May 06 2025 |
75 |
227.46 |
| May 06 2025 |
791 |
253.21 |
| Apr 29 2025 |
428 |
288.68 |
| Apr 29 2025 |
84 |
227.46 |
| Apr 29 2025 |
846 |
253.21 |
| Apr 22 2025 |
472 |
291.06 |
| Apr 22 2025 |
102 |
227.46 |
| Apr 22 2025 |
1062 |
260.35 |
| Apr 15 2025 |
457 |
291.06 |
| Apr 15 2025 |
106 |
227.46 |
| Apr 15 2025 |
1054 |
260.35 |
| Apr 08 2025 |
486 |
291.06 |
| Apr 08 2025 |
103 |
227.46 |
| Apr 08 2025 |
1118 |
260.35 |
| Apr 01 2025 |
493 |
291.06 |
| Apr 01 2025 |
104 |
227.46 |
| Apr 01 2025 |
1132 |
260.35 |
| Mar 25 2025 |
472 |
291.06 |
| Mar 25 2025 |
303 |
243.5 |
| Mar 25 2025 |
1657 |
281.55 |
| Mar 18 2025 |
499 |
291.06 |
| Mar 18 2025 |
305 |
243.5 |
| Mar 18 2025 |
1675 |
281.55 |
| Mar 11 2025 |
501 |
291.06 |
| Mar 11 2025 |
302 |
243.5 |
| Mar 11 2025 |
1680 |
281.55 |
| Mar 04 2025 |
512 |
291.06 |
| Mar 04 2025 |
302 |
243.5 |
| Mar 04 2025 |
1704 |
281.55 |
| Feb 25 2025 |
798 |
314.84 |
| Feb 25 2025 |
306 |
243.5 |
| Feb 25 2025 |
1012 |
279.17 |
| Feb 18 2025 |
790 |
314.84 |
| Feb 18 2025 |
306 |
243.5 |
| Feb 18 2025 |
1007 |
279.17 |
| Feb 11 2025 |
781 |
314.84 |
| Feb 11 2025 |
296 |
243.5 |
| Feb 11 2025 |
1000 |
279.17 |
| Feb 04 2025 |
779 |
314.84 |
| Feb 04 2025 |
295 |
243.5 |
| Feb 04 2025 |
997 |
279.17 |
| Jan 29 2025 |
747 |
314.84 |
| Jan 29 2025 |
298 |
243.5 |
| Jan 29 2025 |
993 |
279.17 |
| Jan 22 2025 |
760 |
314.84 |
| Jan 22 2025 |
295 |
243.5 |
| Jan 22 2025 |
1001 |
279.17 |
| Jan 15 2025 |
772 |
314.84 |
| Jan 15 2025 |
296 |
243.5 |
| Jan 15 2025 |
1021 |
279.17 |
| Jan 08 2025 |
772 |
314.84 |
| Jan 08 2025 |
164 |
243.5 |
| Jan 08 2025 |
470 |
279.17 |
| Jan 01 2025 |
772 |
314.84 |
| Jan 01 2025 |
174 |
243.5 |
| Jan 01 2025 |
476 |
279.17 |
| Dec 25 2024 |
772 |
314.84 |
| Dec 25 2024 |
175 |
243.5 |
| Dec 25 2024 |
475 |
279.17 |
| Dec 18 2024 |
776 |
314.84 |
| Dec 18 2024 |
175 |
243.5 |
| Dec 18 2024 |
475 |
279.17 |
| Dec 11 2024 |
776 |
314.84 |
| Dec 11 2024 |
174 |
243.5 |
| Dec 11 2024 |
474 |
279.17 |
| Dec 04 2024 |
776 |
314.84 |
| Dec 04 2024 |
174 |
243.5 |
| Dec 04 2024 |
474 |
279.17 |
| Nov 27 2024 |
776 |
314.84 |
| Nov 27 2024 |
174 |
243.5 |
| Nov 27 2024 |
474 |
279.17 |
| Nov 20 2024 |
776 |
314.84 |
| Nov 20 2024 |
174 |
243.5 |
| Nov 20 2024 |
474 |
279.17 |
| Nov 13 2024 |
776 |
314.84 |
| Nov 13 2024 |
174 |
243.5 |
| Nov 13 2024 |
475 |
279.17 |
| Nov 06 2024 |
781 |
314.84 |
| Nov 06 2024 |
174 |
243.5 |
| Nov 06 2024 |
468 |
279.17 |
| Oct 30 2024 |
735 |
314.84 |
| Oct 30 2024 |
174 |
243.5 |
| Oct 30 2024 |
472 |
279.17 |
| Oct 23 2024 |
735 |
314.84 |
| Oct 23 2024 |
174 |
243.5 |
| Oct 23 2024 |
747 |
279.17 |
| Oct 16 2024 |
735 |
314.84 |
| Oct 16 2024 |
174 |
243.5 |
| Oct 16 2024 |
746 |
279.17 |
| Oct 09 2024 |
725 |
314.84 |
| Oct 09 2024 |
174 |
243.5 |
| Oct 09 2024 |
735 |
279.17 |
| Oct 02 2024 |
698 |
314.84 |
| Oct 02 2024 |
174 |
243.5 |
| Oct 02 2024 |
721 |
279.17 |
| Sep 25 2024 |
698 |
314.84 |
| Sep 25 2024 |
173 |
243.5 |
| Sep 25 2024 |
724 |
279.17 |
| Sep 18 2024 |
699 |
314.84 |
| Sep 18 2024 |
1538 |
314.84 |
| Sep 11 2024 |
700 |
314.84 |
| Sep 11 2024 |
1517 |
314.84 |
| Sep 04 2024 |
709 |
314.84 |
| Sep 04 2024 |
1501 |
314.84 |
| Aug 28 2024 |
731 |
314.84 |
| Aug 28 2024 |
1508 |
314.84 |
| Aug 21 2024 |
2518 |
376.1 |
| Aug 21 2024 |
311 |
266.76 |
| Aug 21 2024 |
3958 |
339.65 |
| Aug 14 2024 |
2484 |
376.1 |
| Aug 14 2024 |
318 |
266.76 |
| Aug 14 2024 |
3850 |
339.65 |
| Aug 07 2024 |
2536 |
376.1 |
| Aug 07 2024 |
471 |
266.76 |
| Aug 07 2024 |
3863 |
339.65 |
| Jul 31 2024 |
2568 |
376.1 |
| Jul 31 2024 |
481 |
266.76 |
| Jul 31 2024 |
3890 |
339.65 |
| Jul 24 2024 |
2575 |
376.1 |
| Jul 24 2024 |
509 |
266.76 |
| Jul 24 2024 |
3846 |
339.65 |
| Jul 17 2024 |
1758 |
358.96 |
| Jul 17 2024 |
504 |
266.76 |
| Jul 17 2024 |
3712 |
335.91 |
| Jul 10 2024 |
1782 |
358.96 |
| Jul 10 2024 |
369 |
266.76 |
| Jul 10 2024 |
3672 |
335.91 |
| Jul 03 2024 |
1776 |
358.96 |
| Jul 03 2024 |
384 |
266.76 |
| Jul 03 2024 |
3702 |
335.91 |
| Jun 26 2024 |
1778 |
358.96 |
| Jun 26 2024 |
404 |
266.76 |
| Jun 26 2024 |
3659 |
335.91 |
| Jun 19 2024 |
1742 |
358.96 |
| Jun 19 2024 |
389 |
266.76 |
| Jun 19 2024 |
3706 |
335.91 |
| Jun 12 2024 |
1633 |
353.57 |
| Jun 12 2024 |
394 |
266.76 |
| Jun 12 2024 |
3517 |
331.86 |
| Jun 05 2024 |
2449 |
381.02 |
| Jun 05 2024 |
399 |
266.76 |
| Jun 05 2024 |
3999 |
342.93 |
| May 29 2024 |
1657 |
353.27 |
| May 29 2024 |
396 |
266.76 |
| May 29 2024 |
3553 |
331.64 |
| May 22 2024 |
1614 |
353.27 |
| May 22 2024 |
392 |
266.76 |
| May 22 2024 |
3601 |
331.64 |
| May 15 2024 |
1572 |
353.27 |
| May 15 2024 |
377 |
266.76 |
| May 15 2024 |
3391 |
331.64 |
| May 08 2024 |
1551 |
353.27 |
| May 08 2024 |
397 |
266.76 |
| May 08 2024 |
3363 |
331.64 |
| May 01 2024 |
1561 |
353.27 |
| May 01 2024 |
404 |
266.76 |
| May 01 2024 |
3444 |
331.64 |
| Apr 24 2024 |
1299 |
304.65 |
| Apr 24 2024 |
2101 |
290.04 |
| Apr 24 2024 |
2762 |
290 |
| Apr 17 2024 |
1467 |
304.65 |
| Apr 17 2024 |
2073 |
289.33 |
| Apr 17 2024 |
2897 |
290 |
| Apr 10 2024 |
1463 |
304.65 |
| Apr 10 2024 |
2074 |
289.33 |
| Apr 10 2024 |
2902 |
290 |
| Apr 03 2024 |
1475 |
304.65 |
| Apr 03 2024 |
2069 |
289.33 |
| Apr 03 2024 |
2907 |
290 |
| Mar 27 2024 |
1490 |
304.65 |
| Mar 27 2024 |
2077 |
289.33 |
| Mar 27 2024 |
2918 |
290 |
| Mar 21 2024 |
1512 |
304.65 |
| Mar 21 2024 |
2038 |
287.71 |
| Mar 21 2024 |
2934 |
290 |
| Mar 14 2024 |
1489 |
304.65 |
| Mar 14 2024 |
2017 |
287.71 |
| Mar 14 2024 |
2893 |
290 |
| Mar 07 2024 |
1495 |
304.65 |
| Mar 07 2024 |
2030 |
287.71 |
| Mar 07 2024 |
2900 |
290 |
| Feb 29 2024 |
1538 |
304.65 |
| Feb 29 2024 |
2030 |
287.71 |
| Feb 29 2024 |
2917 |
290 |
| Feb 22 2024 |
1530 |
304.65 |
| Feb 22 2024 |
2030 |
287.71 |
| Feb 22 2024 |
2929 |
290 |
| Feb 15 2024 |
1531 |
304.65 |
| Feb 15 2024 |
2034 |
287.71 |
| Feb 15 2024 |
2915 |
290 |
| Feb 08 2024 |
1512 |
304.65 |
| Feb 08 2024 |
2032 |
287.71 |
| Feb 08 2024 |
2894 |
290 |
| Feb 01 2024 |
1404 |
304.65 |
| Feb 01 2024 |
2061 |
287.71 |
| Feb 01 2024 |
2835 |
290 |
| Jan 25 2024 |
1394 |
304.65 |
| Jan 25 2024 |
2058 |
287.71 |
| Jan 25 2024 |
2829 |
290 |
| Jan 18 2024 |
1394 |
304.65 |
| Jan 18 2024 |
2051 |
287.71 |
| Jan 18 2024 |
2827 |
290 |
| Jan 11 2024 |
1394 |
304.65 |
| Jan 11 2024 |
2051 |
287.71 |
| Jan 11 2024 |
2831 |
290 |
| Jan 04 2024 |
1394 |
304.65 |
| Jan 04 2024 |
2052 |
287.71 |
| Jan 04 2024 |
2833 |
290 |
| Dec 28 2023 |
1394 |
304.65 |
| Dec 28 2023 |
2052 |
287.71 |
| Dec 28 2023 |
2834 |
290 |
| Dec 21 2023 |
1394 |
304.65 |
| Dec 21 2023 |
2052 |
287.71 |
| Dec 21 2023 |
2834 |
290 |
| Dec 14 2023 |
1394 |
304.65 |
| Dec 14 2023 |
2052 |
287.71 |
| Dec 14 2023 |
2834 |
290 |
| Dec 07 2023 |
1394 |
304.65 |
| Dec 07 2023 |
2052 |
287.71 |
| Dec 07 2023 |
2834 |
290 |
| Nov 30 2023 |
1392 |
304.65 |
| Nov 30 2023 |
2050 |
287.71 |
| Nov 30 2023 |
2833 |
290 |
| Nov 23 2023 |
1392 |
304.65 |
| Nov 23 2023 |
2050 |
287.71 |
| Nov 23 2023 |
2829 |
290 |
| Nov 16 2023 |
1392 |
304.65 |
| Nov 16 2023 |
2049 |
287.71 |
| Nov 16 2023 |
2826 |
290 |
| Nov 09 2023 |
1394 |
304.65 |
| Nov 09 2023 |
2055 |
287.71 |
| Nov 09 2023 |
2834 |
290 |
| Nov 02 2023 |
1394 |
304.65 |
| Nov 02 2023 |
2055 |
287.71 |
| Nov 02 2023 |
2834 |
290 |
| Oct 26 2023 |
1382 |
304.65 |
| Oct 26 2023 |
2067 |
287.71 |
| Oct 26 2023 |
2839 |
290 |
| Oct 19 2023 |
1381 |
304.65 |
| Oct 19 2023 |
2067 |
287.71 |
| Oct 19 2023 |
2813 |
290 |
| Oct 12 2023 |
1381 |
304.65 |
| Oct 12 2023 |
2065 |
287.71 |
| Oct 12 2023 |
2813 |
290 |
| Oct 05 2023 |
1383 |
304.65 |
| Oct 05 2023 |
2068 |
287.71 |
| Oct 05 2023 |
2756 |
290 |
| Sep 28 2023 |
1408 |
304.65 |
| Sep 28 2023 |
2073 |
287.71 |
| Sep 28 2023 |
2775 |
290 |
| Sep 21 2023 |
1407 |
304.65 |
| Sep 21 2023 |
2069 |
287.71 |
| Sep 21 2023 |
2771 |
290 |
| Sep 14 2023 |
1426 |
304.65 |
| Sep 14 2023 |
2078 |
287.71 |
| Sep 14 2023 |
2778 |
290 |
| Sep 07 2023 |
1429 |
304.65 |
| Sep 07 2023 |
2089 |
287.71 |
| Sep 07 2023 |
2785 |
290 |
| Aug 31 2023 |
1449 |
304.65 |
| Aug 31 2023 |
2421 |
298.34 |
| Aug 31 2023 |
2931 |
293.5 |
| Aug 24 2023 |
1472 |
304.65 |
| Aug 24 2023 |
2419 |
298.34 |
| Aug 24 2023 |
2926 |
293.5 |
| Aug 17 2023 |
1463 |
304.65 |
| Aug 17 2023 |
2438 |
298.34 |
| Aug 17 2023 |
2955 |
293.5 |
| Aug 10 2023 |
1465 |
304.65 |
| Aug 10 2023 |
2455 |
298.34 |
| Aug 10 2023 |
2960 |
293.5 |
| Aug 03 2023 |
1464 |
304.65 |
| Aug 03 2023 |
2435 |
298.34 |
| Aug 03 2023 |
2962 |
293.5 |
| Jul 27 2023 |
1484 |
304.65 |
| Jul 27 2023 |
2441 |
298.34 |
| Jul 27 2023 |
2963 |
293.5 |
| Jul 20 2023 |
1495 |
304.65 |
| Jul 20 2023 |
2482 |
298.34 |
| Jul 20 2023 |
2957 |
293.5 |
| Jul 13 2023 |
1501 |
304.65 |
| Jul 13 2023 |
2505 |
298.34 |
| Jul 13 2023 |
2982 |
293.5 |
| Jul 06 2023 |
1520 |
304.65 |
| Jul 06 2023 |
2525 |
298.34 |
| Jul 06 2023 |
2994 |
293.5 |
| Jun 29 2023 |
1518 |
304.65 |
| Jun 29 2023 |
2519 |
298.34 |
| Jun 29 2023 |
2983 |
293.5 |
| Jun 22 2023 |
1519 |
304.65 |
| Jun 22 2023 |
2536 |
298.34 |
| Jun 22 2023 |
3010 |
293.5 |
| Jun 15 2023 |
1548 |
304.65 |
| Jun 15 2023 |
2558 |
298.34 |
| Jun 15 2023 |
3046 |
293.5 |
| Jun 08 2023 |
1576 |
304.65 |
| Jun 08 2023 |
2567 |
298.34 |
| Jun 08 2023 |
3078 |
293.5 |
| Jun 01 2023 |
1714 |
309.11 |
| Jun 01 2023 |
2547 |
298.34 |
| Jun 01 2023 |
3190 |
296.52 |
| May 25 2023 |
1706 |
309.11 |
| May 25 2023 |
2539 |
298.34 |
| May 25 2023 |
3195 |
296.52 |
| May 18 2023 |
1700 |
309.11 |
| May 18 2023 |
2451 |
294.39 |
| May 18 2023 |
3207 |
296.52 |
| May 11 2023 |
1675 |
309.11 |
| May 11 2023 |
2432 |
294.39 |
| May 11 2023 |
3172 |
296.52 |
| May 04 2023 |
1642 |
309.11 |
| May 04 2023 |
2394 |
294.39 |
| May 04 2023 |
3111 |
296.52 |
| Apr 27 2023 |
1732 |
313.63 |
| Apr 27 2023 |
2396 |
294.39 |
| Apr 27 2023 |
3146 |
297.4 |
| Apr 20 2023 |
1727 |
313.63 |
| Apr 20 2023 |
2380 |
294.39 |
| Apr 20 2023 |
3140 |
297.4 |
| Apr 13 2023 |
1674 |
313.63 |
| Apr 13 2023 |
2371 |
294.39 |
| Apr 13 2023 |
3120 |
297.4 |
| Apr 06 2023 |
1665 |
313.63 |
| Apr 06 2023 |
2381 |
294.39 |
| Apr 06 2023 |
3123 |
297.4 |
| Mar 30 2023 |
1648 |
313.63 |
| Mar 30 2023 |
2370 |
294.39 |
| Mar 30 2023 |
3117 |
297.4 |
| Mar 23 2023 |
1645 |
313.63 |
| Mar 23 2023 |
2345 |
294.39 |
| Mar 23 2023 |
3109 |
297.4 |
| Mar 16 2023 |
1628 |
313.63 |
| Mar 16 2023 |
2331 |
294.39 |
| Mar 16 2023 |
3090 |
297.4 |
| Mar 09 2023 |
1582 |
313.63 |
| Mar 09 2023 |
2325 |
294.39 |
| Mar 09 2023 |
3070 |
297.4 |
| Mar 02 2023 |
1568 |
313.63 |
| Mar 02 2023 |
2316 |
294.39 |
| Mar 02 2023 |
3064 |
297.4 |
| Feb 23 2023 |
1567 |
313.63 |
| Feb 23 2023 |
2312 |
294.39 |
| Feb 23 2023 |
3059 |
297.4 |
| Feb 16 2023 |
1759 |
324.26 |
| Feb 16 2023 |
2294 |
294.39 |
| Feb 16 2023 |
3052 |
297.86 |
| Feb 09 2023 |
1759 |
324.26 |
| Feb 09 2023 |
2290 |
294.39 |
| Feb 09 2023 |
3047 |
297.86 |
| Feb 02 2023 |
1760 |
324.26 |
| Feb 02 2023 |
2272 |
294.39 |
| Feb 02 2023 |
3037 |
297.86 |
| Jan 26 2023 |
1760 |
324.26 |
| Jan 26 2023 |
2269 |
294.39 |
| Jan 26 2023 |
3032 |
297.86 |
| Jan 19 2023 |
1760 |
324.26 |
| Jan 19 2023 |
2259 |
294.39 |
| Jan 19 2023 |
3017 |
297.86 |
| Jan 12 2023 |
1760 |
324.26 |
| Jan 12 2023 |
2259 |
294.39 |
| Jan 12 2023 |
3017 |
297.86 |
| Jan 05 2023 |
1760 |
324.26 |
| Jan 05 2023 |
2259 |
294.39 |
| Jan 05 2023 |
3018 |
297.86 |
| Dec 29 2022 |
1760 |
324.26 |
| Dec 29 2022 |
2258 |
294.39 |
| Dec 29 2022 |
3017 |
297.86 |
| Dec 22 2022 |
1760 |
324.26 |
| Dec 22 2022 |
2258 |
294.39 |
| Dec 22 2022 |
3017 |
297.86 |
| Dec 15 2022 |
1757 |
324.26 |
| Dec 15 2022 |
2257 |
294.39 |
| Dec 15 2022 |
3023 |
297.86 |
| Dec 08 2022 |
1757 |
324.26 |
| Dec 08 2022 |
2253 |
294.39 |
| Dec 08 2022 |
3019 |
297.86 |
| Dec 01 2022 |
1757 |
324.26 |
| Dec 01 2022 |
2253 |
294.39 |
| Dec 01 2022 |
3019 |
297.86 |
| Nov 24 2022 |
1757 |
324.26 |
| Nov 24 2022 |
2253 |
294.39 |
| Nov 24 2022 |
3019 |
297.86 |
| Nov 17 2022 |
1755 |
324.26 |
| Nov 17 2022 |
2253 |
294.39 |
| Nov 17 2022 |
3020 |
297.86 |
| Nov 10 2022 |
1756 |
324.26 |
| Nov 10 2022 |
2253 |
294.39 |
| Nov 10 2022 |
3021 |
297.86 |
| Nov 03 2022 |
1757 |
324.26 |
| Nov 03 2022 |
2246 |
294.39 |
| Nov 03 2022 |
3017 |
297.86 |
| Oct 27 2022 |
1757 |
324.26 |
| Oct 27 2022 |
2243 |
294.39 |
| Oct 27 2022 |
3015 |
297.86 |
| Oct 20 2022 |
1759 |
324.26 |
| Oct 20 2022 |
2243 |
294.39 |
| Oct 20 2022 |
3016 |
297.86 |
| Oct 13 2022 |
1757 |
324.26 |
| Oct 13 2022 |
2243 |
294.39 |
| Oct 13 2022 |
3019 |
297.86 |
| Oct 06 2022 |
1756 |
324.26 |
| Oct 06 2022 |
2243 |
294.39 |
| Oct 06 2022 |
3018 |
297.86 |
| Sep 29 2022 |
1752 |
324.26 |
| Sep 29 2022 |
2246 |
294.39 |
| Sep 29 2022 |
3018 |
297.86 |
| Sep 22 2022 |
1749 |
324.26 |
| Sep 22 2022 |
2243 |
294.39 |
| Sep 22 2022 |
3018 |
297.86 |
| Sep 15 2022 |
1749 |
324.26 |
| Sep 15 2022 |
2240 |
294.39 |
| Sep 15 2022 |
3016 |
297.86 |
| Sep 08 2022 |
1747 |
324.26 |
| Sep 08 2022 |
2353 |
299.12 |
| Sep 08 2022 |
3227 |
303.98 |
| Sep 01 2022 |
1727 |
324.26 |
| Sep 01 2022 |
2327 |
299.12 |
| Sep 01 2022 |
3188 |
303.98 |
| Aug 25 2022 |
1844 |
331.1 |
| Aug 25 2022 |
2302 |
299.12 |
| Aug 25 2022 |
3138 |
303.06 |
| Aug 18 2022 |
2018 |
339.79 |
| Aug 18 2022 |
2299 |
299.12 |
| Aug 18 2022 |
3170 |
304.5 |
| Aug 11 2022 |
2091 |
343.5 |
| Aug 11 2022 |
2464 |
306.25 |
| Aug 11 2022 |
3498 |
314.57 |
| Aug 04 2022 |
2078 |
343.5 |
| Aug 04 2022 |
2461 |
306.25 |
| Aug 04 2022 |
3489 |
314.57 |
| Jul 28 2022 |
2051 |
343.5 |
| Jul 28 2022 |
2408 |
306.25 |
| Jul 28 2022 |
3450 |
314.57 |
| Jul 21 2022 |
2036 |
343.5 |
| Jul 21 2022 |
2356 |
306.25 |
| Jul 21 2022 |
3402 |
314.57 |
| Jul 14 2022 |
2036 |
343.5 |
| Jul 14 2022 |
2351 |
306.25 |
| Jul 14 2022 |
3399 |
314.57 |
| Jul 07 2022 |
1998 |
343.5 |
| Jul 07 2022 |
2366 |
307.95 |
| Jul 07 2022 |
3500 |
318.06 |
| Jun 30 2022 |
2206 |
353.15 |
| Jun 30 2022 |
2352 |
307.95 |
| Jun 30 2022 |
3627 |
322.41 |
| Jun 23 2022 |
2204 |
353.15 |
| Jun 23 2022 |
2328 |
307.95 |
| Jun 23 2022 |
3612 |
322.41 |
| Jun 16 2022 |
2736 |
375.64 |
| Jun 16 2022 |
2241 |
307.95 |
| Jun 16 2022 |
3382 |
318.42 |
| Jun 09 2022 |
2705 |
375.64 |
| Jun 09 2022 |
2231 |
307.95 |
| Jun 09 2022 |
3317 |
318.42 |
| Jun 02 2022 |
2900 |
385.21 |
| Jun 02 2022 |
2150 |
307.95 |
| Jun 02 2022 |
3082 |
313.54 |
| May 26 2022 |
2857 |
385.21 |
| May 26 2022 |
2113 |
307.95 |
| May 26 2022 |
2994 |
313.54 |
| May 19 2022 |
2750 |
385.21 |
| May 19 2022 |
2066 |
307.95 |
| May 19 2022 |
2958 |
313.54 |
| May 12 2022 |
2732 |
385.21 |
| May 12 2022 |
2054 |
307.95 |
| May 12 2022 |
2932 |
313.54 |
| May 05 2022 |
2650 |
385.21 |
| May 05 2022 |
2003 |
307.95 |
| May 05 2022 |
2859 |
313.54 |
| Apr 28 2022 |
2553 |
385.21 |
| Apr 28 2022 |
1955 |
307.95 |
| Apr 28 2022 |
2796 |
313.54 |
| Apr 21 2022 |
2512 |
390.57 |
| Apr 21 2022 |
2092 |
319.22 |
| Apr 21 2022 |
2880 |
319.22 |
| Apr 14 2022 |
2385 |
390.57 |
| Apr 14 2022 |
2057 |
319.22 |
| Apr 14 2022 |
2822 |
319.22 |
| Apr 07 2022 |
2274 |
390.57 |
| Apr 07 2022 |
2024 |
319.22 |
| Apr 07 2022 |
2785 |
319.22 |
| Mar 31 2022 |
2260 |
390.57 |
| Mar 31 2022 |
2015 |
319.22 |
| Mar 31 2022 |
2773 |
319.22 |
| Mar 24 2022 |
2107 |
390.57 |
| Mar 24 2022 |
2133 |
328.86 |
| Mar 24 2022 |
2925 |
328.13 |
| Mar 17 2022 |
2099 |
390.57 |
| Mar 17 2022 |
2108 |
328.86 |
| Mar 17 2022 |
2909 |
328.13 |
| Mar 10 2022 |
1983 |
390.57 |
| Mar 10 2022 |
2087 |
328.86 |
| Mar 10 2022 |
2862 |
328.13 |
| Mar 03 2022 |
2010 |
390.57 |
| Mar 03 2022 |
2087 |
328.86 |
| Mar 03 2022 |
2856 |
328.13 |
| Feb 24 2022 |
2985 |
407.68 |
| Feb 24 2022 |
2066 |
328.86 |
| Feb 24 2022 |
2803 |
328.86 |
| Feb 17 2022 |
2692 |
407.68 |
| Feb 17 2022 |
1953 |
328.86 |
| Feb 17 2022 |
2644 |
328.86 |
| Feb 10 2022 |
2688 |
407.68 |
| Feb 10 2022 |
1963 |
328.86 |
| Feb 10 2022 |
2670 |
328.86 |
| Feb 03 2022 |
2710 |
407.68 |
| Feb 03 2022 |
1965 |
328.86 |
| Feb 03 2022 |
2679 |
328.86 |
| Jan 27 2022 |
2698 |
407.68 |
| Jan 27 2022 |
1967 |
328.86 |
| Jan 27 2022 |
2678 |
328.86 |
| Jan 20 2022 |
2700 |
407.68 |
| Jan 20 2022 |
1971 |
328.86 |
| Jan 20 2022 |
2680 |
328.86 |
| Jan 13 2022 |
2700 |
407.68 |
| Jan 13 2022 |
1969 |
328.86 |
| Jan 13 2022 |
2682 |
328.86 |
| Jan 06 2022 |
2700 |
407.68 |
| Jan 06 2022 |
1969 |
328.86 |
| Jan 06 2022 |
2682 |
328.86 |
| Dec 30 2021 |
2703 |
407.68 |
| Dec 30 2021 |
1969 |
328.86 |
| Dec 30 2021 |
2681 |
328.86 |
| Dec 23 2021 |
2703 |
407.68 |
| Dec 23 2021 |
1969 |
328.86 |
| Dec 23 2021 |
2681 |
328.86 |
| Dec 16 2021 |
2703 |
407.68 |
| Dec 16 2021 |
1969 |
328.86 |
| Dec 16 2021 |
2681 |
328.86 |
| Dec 09 2021 |
2703 |
407.68 |
| Dec 09 2021 |
1969 |
328.86 |
| Dec 09 2021 |
2681 |
328.86 |
| Dec 02 2021 |
2703 |
407.68 |
| Dec 02 2021 |
1969 |
328.86 |
| Dec 02 2021 |
2681 |
328.86 |
| Nov 25 2021 |
2703 |
407.68 |
| Nov 25 2021 |
1969 |
328.86 |
| Nov 25 2021 |
2681 |
328.86 |
| Nov 18 2021 |
2703 |
407.68 |
| Nov 18 2021 |
1969 |
328.86 |
| Nov 18 2021 |
2681 |
328.86 |
| Nov 11 2021 |
2704 |
407.68 |
| Nov 11 2021 |
1969 |
328.86 |
| Nov 11 2021 |
2681 |
328.86 |
| Nov 04 2021 |
2710 |
407.68 |
| Nov 04 2021 |
1969 |
328.86 |
| Nov 04 2021 |
2689 |
328.86 |
| Oct 28 2021 |
2710 |
407.68 |
| Oct 28 2021 |
1969 |
328.86 |
| Oct 28 2021 |
2689 |
328.86 |
| Oct 21 2021 |
2710 |
407.68 |
| Oct 21 2021 |
1969 |
328.86 |
| Oct 21 2021 |
2689 |
328.86 |
| Oct 14 2021 |
2701 |
407.68 |
| Oct 14 2021 |
1969 |
328.86 |
| Oct 14 2021 |
2690 |
328.86 |
| Oct 07 2021 |
2706 |
407.68 |
| Oct 07 2021 |
1970 |
328.86 |
| Oct 07 2021 |
2690 |
328.86 |
| Sep 30 2021 |
2703 |
407.68 |
| Sep 30 2021 |
1942 |
328.86 |
| Sep 30 2021 |
2654 |
328.86 |
| Sep 23 2021 |
2741 |
407.68 |
| Sep 23 2021 |
1890 |
328.86 |
| Sep 23 2021 |
2586 |
328.86 |
| Sep 16 2021 |
2700 |
407.68 |
| Sep 16 2021 |
1876 |
328.86 |
| Sep 16 2021 |
2530 |
328.86 |
| Sep 09 2021 |
2716 |
407.68 |
| Sep 09 2021 |
1861 |
328.86 |
| Sep 09 2021 |
2523 |
328.86 |
| Sep 02 2021 |
2788 |
407.68 |
| Sep 02 2021 |
1768 |
328.86 |
| Sep 02 2021 |
2413 |
328.86 |
| Aug 26 2021 |
2788 |
407.68 |
| Aug 26 2021 |
1744 |
328.86 |
| Aug 26 2021 |
2369 |
328.86 |
| Aug 19 2021 |
3816 |
432.5 |
| Aug 19 2021 |
1566 |
328.86 |
| Aug 19 2021 |
2225 |
328.86 |
| Aug 12 2021 |
3799 |
432.5 |
| Aug 12 2021 |
1530 |
328.86 |
| Aug 12 2021 |
2181 |
328.86 |
| Aug 05 2021 |
3856 |
432.5 |
| Aug 05 2021 |
1481 |
328.86 |
| Aug 05 2021 |
2084 |
328.86 |
| Jul 29 2021 |
3943 |
432.5 |
| Jul 29 2021 |
1428 |
328.86 |
| Jul 29 2021 |
2017 |
328.86 |
| Jul 22 2021 |
3878 |
432.5 |
| Jul 22 2021 |
1278 |
328.86 |
| Jul 22 2021 |
1844 |
328.86 |
| Jul 15 2021 |
4060 |
432.5 |
| Jul 15 2021 |
1228 |
328.86 |
| Jul 15 2021 |
1793 |
328.86 |
| Jul 08 2021 |
1208 |
328.86 |
| Jul 08 2021 |
1730 |
328.86 |
| Jul 01 2021 |
1158 |
328.86 |
| Jul 01 2021 |
1682 |
328.86 |
| Jun 24 2021 |
418 |
321.08 |
| Jun 24 2021 |
522 |
321.08 |
| Jun 17 2021 |
278 |
321.08 |
| Jun 17 2021 |
416 |
321.08 |
| Jun 10 2021 |
242 |
321.08 |
| Jun 10 2021 |
390 |
321.08 |
| Jun 03 2021 |
321 |
321.08 |
| May 27 2021 |
150 |
321.08 |
| May 27 2021 |
207 |
321.08 |
| May 07 2021 |
1494 |
328.05 |
