| Aug 15 2022 |
2016 |
339.79 |
| Aug 15 2022 |
2300 |
299.12 |
| Aug 15 2022 |
3158 |
304.5 |
| Aug 11 2022 |
2091 |
343.5 |
| Aug 11 2022 |
2464 |
306.25 |
| Aug 11 2022 |
3498 |
314.57 |
| Aug 04 2022 |
2078 |
343.5 |
| Aug 04 2022 |
2461 |
306.25 |
| Aug 04 2022 |
3489 |
314.57 |
| Jul 28 2022 |
2051 |
343.5 |
| Jul 28 2022 |
2408 |
306.25 |
| Jul 28 2022 |
3450 |
314.57 |
| Jul 21 2022 |
2036 |
343.5 |
| Jul 21 2022 |
2356 |
306.25 |
| Jul 21 2022 |
3402 |
314.57 |
| Jul 14 2022 |
2036 |
343.5 |
| Jul 14 2022 |
2351 |
306.25 |
| Jul 14 2022 |
3399 |
314.57 |
| Jul 07 2022 |
1998 |
343.5 |
| Jul 07 2022 |
2366 |
307.95 |
| Jul 07 2022 |
3500 |
318.06 |
| Jun 30 2022 |
2206 |
353.15 |
| Jun 30 2022 |
2352 |
307.95 |
| Jun 30 2022 |
3627 |
322.41 |
| Jun 23 2022 |
2204 |
353.15 |
| Jun 23 2022 |
2328 |
307.95 |
| Jun 23 2022 |
3612 |
322.41 |
| Jun 16 2022 |
2736 |
375.64 |
| Jun 16 2022 |
2241 |
307.95 |
| Jun 16 2022 |
3382 |
318.42 |
| Jun 09 2022 |
2705 |
375.64 |
| Jun 09 2022 |
2231 |
307.95 |
| Jun 09 2022 |
3317 |
318.42 |
| Jun 02 2022 |
2900 |
385.21 |
| Jun 02 2022 |
2150 |
307.95 |
| Jun 02 2022 |
3082 |
313.54 |
| May 26 2022 |
2857 |
385.21 |
| May 26 2022 |
2113 |
307.95 |
| May 26 2022 |
2994 |
313.54 |
| May 19 2022 |
2750 |
385.21 |
| May 19 2022 |
2066 |
307.95 |
| May 19 2022 |
2958 |
313.54 |
| May 12 2022 |
2732 |
385.21 |
| May 12 2022 |
2054 |
307.95 |
| May 12 2022 |
2932 |
313.54 |
| May 05 2022 |
2650 |
385.21 |
| May 05 2022 |
2003 |
307.95 |
| May 05 2022 |
2859 |
313.54 |
| Apr 28 2022 |
2553 |
385.21 |
| Apr 28 2022 |
1955 |
307.95 |
| Apr 28 2022 |
2796 |
313.54 |
| Apr 21 2022 |
2512 |
390.57 |
| Apr 21 2022 |
2092 |
319.22 |
| Apr 21 2022 |
2880 |
319.22 |
| Apr 14 2022 |
2385 |
390.57 |
| Apr 14 2022 |
2057 |
319.22 |
| Apr 14 2022 |
2822 |
319.22 |
| Apr 07 2022 |
2274 |
390.57 |
| Apr 07 2022 |
2024 |
319.22 |
| Apr 07 2022 |
2785 |
319.22 |
| Mar 31 2022 |
2260 |
390.57 |
| Mar 31 2022 |
2015 |
319.22 |
| Mar 31 2022 |
2773 |
319.22 |
| Mar 24 2022 |
2107 |
390.57 |
| Mar 24 2022 |
2133 |
328.86 |
| Mar 24 2022 |
2925 |
328.13 |
| Mar 17 2022 |
2099 |
390.57 |
| Mar 17 2022 |
2108 |
328.86 |
| Mar 17 2022 |
2909 |
328.13 |
| Mar 10 2022 |
1983 |
390.57 |
| Mar 10 2022 |
2087 |
328.86 |
| Mar 10 2022 |
2862 |
328.13 |
| Mar 03 2022 |
2010 |
390.57 |
| Mar 03 2022 |
2087 |
328.86 |
| Mar 03 2022 |
2856 |
328.13 |
| Feb 24 2022 |
2985 |
407.68 |
| Feb 24 2022 |
2066 |
328.86 |
| Feb 24 2022 |
2803 |
328.86 |
| Feb 17 2022 |
2692 |
407.68 |
| Feb 17 2022 |
1953 |
328.86 |
| Feb 17 2022 |
2644 |
328.86 |
| Feb 10 2022 |
2688 |
407.68 |
| Feb 10 2022 |
1963 |
328.86 |
| Feb 10 2022 |
2670 |
328.86 |
| Feb 03 2022 |
2710 |
407.68 |
| Feb 03 2022 |
1965 |
328.86 |
| Feb 03 2022 |
2679 |
328.86 |
| Jan 27 2022 |
2698 |
407.68 |
| Jan 27 2022 |
1967 |
328.86 |
| Jan 27 2022 |
2678 |
328.86 |
| Jan 20 2022 |
2700 |
407.68 |
| Jan 20 2022 |
1971 |
328.86 |
| Jan 20 2022 |
2680 |
328.86 |
| Jan 13 2022 |
2700 |
407.68 |
| Jan 13 2022 |
1969 |
328.86 |
| Jan 13 2022 |
2682 |
328.86 |
| Jan 06 2022 |
2700 |
407.68 |
| Jan 06 2022 |
1969 |
328.86 |
| Jan 06 2022 |
2682 |
328.86 |
| Dec 30 2021 |
2703 |
407.68 |
| Dec 30 2021 |
1969 |
328.86 |
| Dec 30 2021 |
2681 |
328.86 |
| Dec 23 2021 |
2703 |
407.68 |
| Dec 23 2021 |
1969 |
328.86 |
| Dec 23 2021 |
2681 |
328.86 |
| Dec 16 2021 |
2703 |
407.68 |
| Dec 16 2021 |
1969 |
328.86 |
| Dec 16 2021 |
2681 |
328.86 |
| Dec 09 2021 |
2703 |
407.68 |
| Dec 09 2021 |
1969 |
328.86 |
| Dec 09 2021 |
2681 |
328.86 |
| Dec 02 2021 |
2703 |
407.68 |
| Dec 02 2021 |
1969 |
328.86 |
| Dec 02 2021 |
2681 |
328.86 |
| Nov 25 2021 |
2703 |
407.68 |
| Nov 25 2021 |
1969 |
328.86 |
| Nov 25 2021 |
2681 |
328.86 |
| Nov 18 2021 |
2703 |
407.68 |
| Nov 18 2021 |
1969 |
328.86 |
| Nov 18 2021 |
2681 |
328.86 |
| Nov 11 2021 |
2704 |
407.68 |
| Nov 11 2021 |
1969 |
328.86 |
| Nov 11 2021 |
2681 |
328.86 |
| Nov 04 2021 |
2710 |
407.68 |
| Nov 04 2021 |
1969 |
328.86 |
| Nov 04 2021 |
2689 |
328.86 |
| Oct 28 2021 |
2710 |
407.68 |
| Oct 28 2021 |
1969 |
328.86 |
| Oct 28 2021 |
2689 |
328.86 |
| Oct 21 2021 |
2710 |
407.68 |
| Oct 21 2021 |
1969 |
328.86 |
| Oct 21 2021 |
2689 |
328.86 |
| Oct 14 2021 |
2701 |
407.68 |
| Oct 14 2021 |
1969 |
328.86 |
| Oct 14 2021 |
2690 |
328.86 |
| Oct 07 2021 |
2706 |
407.68 |
| Oct 07 2021 |
1970 |
328.86 |
| Oct 07 2021 |
2690 |
328.86 |
| Sep 30 2021 |
2703 |
407.68 |
| Sep 30 2021 |
1942 |
328.86 |
| Sep 30 2021 |
2654 |
328.86 |
| Sep 23 2021 |
2741 |
407.68 |
| Sep 23 2021 |
1890 |
328.86 |
| Sep 23 2021 |
2586 |
328.86 |
| Sep 16 2021 |
2700 |
407.68 |
| Sep 16 2021 |
1876 |
328.86 |
| Sep 16 2021 |
2530 |
328.86 |
| Sep 09 2021 |
2716 |
407.68 |
| Sep 09 2021 |
1861 |
328.86 |
| Sep 09 2021 |
2523 |
328.86 |
| Sep 02 2021 |
2788 |
407.68 |
| Sep 02 2021 |
1768 |
328.86 |
| Sep 02 2021 |
2413 |
328.86 |
| Aug 26 2021 |
2788 |
407.68 |
| Aug 26 2021 |
1744 |
328.86 |
| Aug 26 2021 |
2369 |
328.86 |
| Aug 19 2021 |
3816 |
432.5 |
| Aug 19 2021 |
1566 |
328.86 |
| Aug 19 2021 |
2225 |
328.86 |
| Aug 12 2021 |
3799 |
432.5 |
| Aug 12 2021 |
1530 |
328.86 |
| Aug 12 2021 |
2181 |
328.86 |
| Aug 05 2021 |
3856 |
432.5 |
| Aug 05 2021 |
1481 |
328.86 |
| Aug 05 2021 |
2084 |
328.86 |
| Jul 29 2021 |
3943 |
432.5 |
| Jul 29 2021 |
1428 |
328.86 |
| Jul 29 2021 |
2017 |
328.86 |
| Jul 22 2021 |
3878 |
432.5 |
| Jul 22 2021 |
1278 |
328.86 |
| Jul 22 2021 |
1844 |
328.86 |
| Jul 15 2021 |
4060 |
432.5 |
| Jul 15 2021 |
1228 |
328.86 |
| Jul 15 2021 |
1793 |
328.86 |
| Jul 08 2021 |
1208 |
328.86 |
| Jul 08 2021 |
1730 |
328.86 |
| Jul 01 2021 |
1158 |
328.86 |
| Jul 01 2021 |
1682 |
328.86 |
| Jun 24 2021 |
418 |
321.08 |
| Jun 24 2021 |
522 |
321.08 |
| Jun 17 2021 |
278 |
321.08 |
| Jun 17 2021 |
416 |
321.08 |
| Jun 10 2021 |
242 |
321.08 |
| Jun 10 2021 |
390 |
321.08 |
| Jun 03 2021 |
321 |
321.08 |
| May 27 2021 |
150 |
321.08 |
| May 27 2021 |
207 |
321.08 |
| May 07 2021 |
1494 |
328.05 |
