| Apr 15 2025 |
1216 |
230.82 |
| Apr 08 2025 |
1184 |
230.82 |
| Apr 01 2025 |
1177 |
230.82 |
| Mar 25 2025 |
1174 |
230.82 |
| Mar 18 2025 |
1147 |
230.82 |
| Mar 11 2025 |
1136 |
230.82 |
| Mar 04 2025 |
1007 |
230.82 |
| Feb 25 2025 |
1026 |
230.82 |
| Feb 18 2025 |
1026 |
230.82 |
| Feb 11 2025 |
1029 |
230.82 |
| Feb 04 2025 |
987 |
230.82 |
| Jan 29 2025 |
987 |
230.82 |
| Aug 21 2024 |
846 |
313.1 |
| Aug 21 2024 |
3310 |
323.21 |
| Aug 14 2024 |
801 |
313.1 |
| Aug 14 2024 |
3228 |
323.21 |
| Aug 07 2024 |
1404 |
313.1 |
| Aug 07 2024 |
3227 |
323.21 |
| Jul 31 2024 |
1432 |
313.1 |
| Jul 31 2024 |
3224 |
323.21 |
| Jul 24 2024 |
1465 |
313.1 |
| Jul 24 2024 |
3186 |
323.21 |
| Jul 17 2024 |
1457 |
313.1 |
| Jul 17 2024 |
3203 |
323.21 |
| Jul 10 2024 |
912 |
313.1 |
| Jul 10 2024 |
3173 |
323.21 |
| Jul 03 2024 |
2090 |
317.47 |
| Jul 03 2024 |
3223 |
323.96 |
| Jun 26 2024 |
2040 |
317.47 |
| Jun 26 2024 |
3173 |
323.96 |
| Jun 19 2024 |
1932 |
309.91 |
| Jun 19 2024 |
2982 |
316.61 |
| Jun 12 2024 |
1936 |
309.91 |
| Jun 12 2024 |
2996 |
316.61 |
| Jun 05 2024 |
1985 |
311.54 |
| Jun 05 2024 |
2839 |
311.54 |
| May 29 2024 |
1977 |
311.54 |
| May 29 2024 |
2845 |
311.54 |
| May 22 2024 |
1996 |
311.54 |
| May 22 2024 |
2877 |
311.54 |
| May 15 2024 |
1932 |
311.54 |
| May 15 2024 |
2633 |
311.54 |
| May 08 2024 |
1893 |
311.54 |
| May 08 2024 |
2608 |
311.54 |
| May 01 2024 |
1925 |
311.54 |
| May 01 2024 |
2689 |
311.54 |
| Apr 24 2024 |
2368 |
356.96 |
| Apr 24 2024 |
2201 |
293.81 |
| Apr 24 2024 |
3796 |
311.54 |
| Apr 17 2024 |
2382 |
356.96 |
| Apr 17 2024 |
2197 |
293.81 |
| Apr 17 2024 |
3931 |
311.54 |
| Apr 10 2024 |
2410 |
356.96 |
| Apr 10 2024 |
2198 |
293.81 |
| Apr 10 2024 |
3930 |
311.54 |
| Apr 03 2024 |
2376 |
356.96 |
| Apr 03 2024 |
2196 |
293.81 |
| Apr 03 2024 |
3949 |
311.54 |
| Mar 27 2024 |
2391 |
356.96 |
| Mar 27 2024 |
2210 |
293.81 |
| Mar 27 2024 |
3980 |
311.54 |
| Mar 21 2024 |
2382 |
356.96 |
| Mar 21 2024 |
2220 |
293.81 |
| Mar 21 2024 |
3964 |
311.54 |
| Mar 14 2024 |
2416 |
356.96 |
| Mar 14 2024 |
2209 |
293.81 |
| Mar 14 2024 |
3917 |
311.54 |
| Mar 07 2024 |
2414 |
356.96 |
| Mar 07 2024 |
2224 |
293.81 |
| Mar 07 2024 |
3925 |
311.54 |
| Feb 29 2024 |
2399 |
356.96 |
| Feb 29 2024 |
2223 |
293.81 |
| Feb 29 2024 |
3941 |
311.54 |
| Feb 22 2024 |
2410 |
356.96 |
| Feb 22 2024 |
2214 |
293.81 |
| Feb 22 2024 |
3947 |
311.54 |
| Feb 15 2024 |
2355 |
356.96 |
| Feb 15 2024 |
2217 |
293.81 |
| Feb 15 2024 |
3950 |
311.54 |
| Feb 08 2024 |
2341 |
356.96 |
| Feb 08 2024 |
2218 |
293.81 |
| Feb 08 2024 |
3914 |
311.54 |
| Feb 01 2024 |
2303 |
356.96 |
| Feb 01 2024 |
2244 |
293.81 |
| Feb 01 2024 |
3846 |
311.54 |
| Jan 25 2024 |
2279 |
356.96 |
| Jan 25 2024 |
2244 |
293.81 |
| Jan 25 2024 |
3836 |
311.54 |
| Jan 18 2024 |
2279 |
356.96 |
| Jan 18 2024 |
2240 |
293.81 |
| Jan 18 2024 |
3828 |
311.54 |
| Jan 11 2024 |
2279 |
356.96 |
| Jan 11 2024 |
2240 |
293.81 |
| Jan 11 2024 |
3826 |
311.54 |
| Jan 04 2024 |
2279 |
356.96 |
| Jan 04 2024 |
2240 |
293.81 |
| Jan 04 2024 |
3824 |
311.54 |
| Dec 28 2023 |
2279 |
356.96 |
| Dec 28 2023 |
2240 |
293.81 |
| Dec 28 2023 |
3825 |
311.54 |
| Dec 21 2023 |
2279 |
356.96 |
| Dec 21 2023 |
2240 |
293.81 |
| Dec 21 2023 |
3825 |
311.54 |
| Dec 14 2023 |
2279 |
356.96 |
| Dec 14 2023 |
2240 |
293.81 |
| Dec 14 2023 |
3826 |
311.54 |
| Dec 07 2023 |
2279 |
356.96 |
| Dec 07 2023 |
2240 |
293.81 |
| Dec 07 2023 |
3826 |
311.54 |
| Nov 30 2023 |
2290 |
356.96 |
| Nov 30 2023 |
2240 |
293.81 |
| Nov 30 2023 |
3828 |
311.54 |
| Nov 23 2023 |
2291 |
356.96 |
| Nov 23 2023 |
2240 |
293.81 |
| Nov 23 2023 |
3825 |
311.54 |
| Nov 16 2023 |
2292 |
356.96 |
| Nov 16 2023 |
2240 |
293.81 |
| Nov 16 2023 |
3822 |
311.54 |
| Nov 09 2023 |
2303 |
356.96 |
| Nov 09 2023 |
2245 |
293.81 |
| Nov 09 2023 |
3817 |
311.54 |
| Nov 02 2023 |
2301 |
356.96 |
| Nov 02 2023 |
2245 |
293.81 |
| Nov 02 2023 |
3817 |
311.54 |
| Oct 26 2023 |
2294 |
356.96 |
| Oct 26 2023 |
2251 |
293.81 |
| Oct 26 2023 |
3818 |
311.54 |
| Oct 19 2023 |
2292 |
356.96 |
| Oct 19 2023 |
2251 |
293.81 |
| Oct 19 2023 |
3792 |
311.54 |
| Oct 12 2023 |
2288 |
356.96 |
| Oct 12 2023 |
2251 |
293.81 |
| Oct 12 2023 |
3795 |
311.54 |
| Oct 05 2023 |
2262 |
356.96 |
| Oct 05 2023 |
2253 |
293.81 |
| Oct 05 2023 |
3714 |
311.54 |
| Sep 28 2023 |
2265 |
356.96 |
| Sep 28 2023 |
2257 |
293.81 |
| Sep 28 2023 |
3749 |
311.54 |
| Sep 21 2023 |
2260 |
356.96 |
| Sep 21 2023 |
2250 |
293.81 |
| Sep 21 2023 |
3737 |
311.54 |
| Sep 14 2023 |
2280 |
356.96 |
| Sep 14 2023 |
2252 |
293.81 |
| Sep 14 2023 |
3745 |
311.54 |
| Sep 07 2023 |
2294 |
356.96 |
| Sep 07 2023 |
2257 |
293.81 |
| Sep 07 2023 |
3754 |
311.54 |
| Aug 31 2023 |
2304 |
356.96 |
| Aug 31 2023 |
2282 |
293.81 |
| Aug 31 2023 |
3767 |
311.54 |
| Aug 24 2023 |
2319 |
356.96 |
| Aug 24 2023 |
2279 |
293.78 |
| Aug 24 2023 |
2934 |
293.78 |
| Aug 17 2023 |
2331 |
356.96 |
| Aug 17 2023 |
2304 |
293.78 |
| Aug 17 2023 |
2963 |
293.78 |
| Aug 10 2023 |
2339 |
356.96 |
| Aug 10 2023 |
2317 |
293.78 |
| Aug 10 2023 |
2968 |
293.78 |
| Aug 03 2023 |
2320 |
356.96 |
| Aug 03 2023 |
2311 |
293.78 |
| Aug 03 2023 |
2970 |
293.78 |
| Jul 27 2023 |
2324 |
356.96 |
| Jul 27 2023 |
2323 |
293.78 |
| Jul 27 2023 |
2969 |
293.78 |
| Jul 20 2023 |
2380 |
356.96 |
| Jul 20 2023 |
2360 |
293.78 |
| Jul 20 2023 |
2963 |
293.78 |
| Jul 13 2023 |
2405 |
356.96 |
| Jul 13 2023 |
2232 |
288.21 |
| Jul 13 2023 |
2988 |
293.78 |
| Jul 06 2023 |
2414 |
356.96 |
| Jul 06 2023 |
2253 |
288.21 |
| Jul 06 2023 |
3001 |
293.78 |
| Jun 29 2023 |
2408 |
356.96 |
| Jun 29 2023 |
2242 |
288.21 |
| Jun 29 2023 |
2991 |
293.78 |
| Jun 22 2023 |
2404 |
356.96 |
| Jun 22 2023 |
2453 |
294.38 |
| Jun 22 2023 |
3044 |
294.38 |
| Jun 15 2023 |
2300 |
356.96 |
| Jun 15 2023 |
2461 |
294.38 |
| Jun 15 2023 |
3081 |
294.38 |
| Jun 08 2023 |
2313 |
356.96 |
| Jun 08 2023 |
2488 |
294.7 |
| Jun 08 2023 |
3177 |
296.18 |
| Jun 01 2023 |
2299 |
356.96 |
| Jun 01 2023 |
2463 |
294.7 |
| Jun 01 2023 |
3174 |
296.18 |
| May 25 2023 |
2316 |
356.96 |
| May 25 2023 |
2462 |
294.7 |
| May 25 2023 |
3178 |
296.18 |
| May 18 2023 |
2287 |
356.96 |
| May 18 2023 |
2464 |
294.7 |
| May 18 2023 |
3187 |
296.18 |
| May 11 2023 |
2303 |
356.96 |
| May 11 2023 |
2445 |
294.7 |
| May 11 2023 |
3153 |
296.18 |
| May 04 2023 |
2257 |
356.96 |
| May 04 2023 |
2406 |
294.7 |
| May 04 2023 |
3090 |
296.18 |
| Apr 27 2023 |
2248 |
356.96 |
| Apr 27 2023 |
2409 |
294.7 |
| Apr 27 2023 |
3091 |
296.18 |
| Apr 20 2023 |
2135 |
356.96 |
| Apr 20 2023 |
2390 |
294.7 |
| Apr 20 2023 |
3085 |
296.18 |
| Apr 13 2023 |
2379 |
294.7 |
| Apr 13 2023 |
3021 |
294.7 |
| Apr 06 2023 |
2388 |
294.7 |
| Apr 06 2023 |
3020 |
294.7 |
| Mar 30 2023 |
2377 |
294.7 |
| Mar 30 2023 |
3012 |
294.7 |
| Mar 23 2023 |
2352 |
294.7 |
| Mar 23 2023 |
3010 |
294.7 |
| Mar 16 2023 |
2340 |
294.7 |
| Mar 16 2023 |
2987 |
294.7 |
| Mar 09 2023 |
2334 |
294.7 |
| Mar 09 2023 |
2977 |
294.7 |
| Mar 02 2023 |
2327 |
294.7 |
| Mar 02 2023 |
2972 |
294.7 |
| Feb 23 2023 |
2322 |
294.7 |
| Feb 23 2023 |
2969 |
294.7 |
| Feb 16 2023 |
2305 |
294.7 |
| Feb 16 2023 |
2949 |
294.7 |
| Feb 09 2023 |
2300 |
294.7 |
| Feb 09 2023 |
2944 |
294.7 |
| Feb 02 2023 |
2283 |
294.7 |
| Feb 02 2023 |
2927 |
294.7 |
| Jan 26 2023 |
2280 |
294.7 |
| Jan 26 2023 |
2923 |
294.7 |
| Jan 19 2023 |
2269 |
294.7 |
| Jan 19 2023 |
2911 |
294.7 |
| Jan 12 2023 |
2269 |
294.7 |
| Jan 12 2023 |
2911 |
294.7 |
| Jan 05 2023 |
2269 |
294.7 |
| Jan 05 2023 |
2911 |
294.7 |
| Dec 29 2022 |
2268 |
294.7 |
| Dec 29 2022 |
2910 |
294.7 |
| Dec 22 2022 |
2268 |
294.7 |
| Dec 22 2022 |
2910 |
294.7 |
| Dec 15 2022 |
2267 |
294.7 |
| Dec 15 2022 |
2915 |
294.7 |
| Dec 08 2022 |
2264 |
294.7 |
| Dec 08 2022 |
2912 |
294.7 |
| Dec 01 2022 |
2264 |
294.7 |
| Dec 01 2022 |
2912 |
294.7 |
| Nov 24 2022 |
2264 |
294.7 |
| Nov 24 2022 |
2912 |
294.7 |
| Nov 17 2022 |
2263 |
294.7 |
| Nov 17 2022 |
2915 |
294.7 |
| Nov 10 2022 |
2263 |
294.7 |
| Nov 10 2022 |
2916 |
294.7 |
| Nov 03 2022 |
2256 |
294.7 |
| Nov 03 2022 |
2911 |
294.7 |
| Oct 27 2022 |
2253 |
294.7 |
| Oct 27 2022 |
2906 |
294.7 |
| Oct 20 2022 |
2253 |
294.7 |
| Oct 20 2022 |
2907 |
294.7 |
| Oct 13 2022 |
2253 |
294.7 |
| Oct 13 2022 |
2910 |
294.7 |
| Oct 06 2022 |
2253 |
294.7 |
| Oct 06 2022 |
2909 |
294.7 |
| Sep 29 2022 |
2256 |
294.7 |
| Sep 29 2022 |
2909 |
294.7 |
| Sep 22 2022 |
2253 |
294.7 |
| Sep 22 2022 |
2908 |
294.7 |
| Sep 15 2022 |
2250 |
294.7 |
| Sep 15 2022 |
2908 |
294.7 |
| Sep 08 2022 |
2240 |
294.7 |
| Sep 08 2022 |
2909 |
294.7 |
| Sep 01 2022 |
2212 |
294.7 |
| Sep 01 2022 |
2874 |
294.7 |
| Aug 25 2022 |
2374 |
301.58 |
| Aug 25 2022 |
3095 |
301.58 |
| Aug 18 2022 |
2369 |
301.58 |
| Aug 18 2022 |
3148 |
303.7 |
| Aug 11 2022 |
2353 |
301.58 |
| Aug 11 2022 |
3119 |
303.7 |
| Aug 04 2022 |
2351 |
301.58 |
| Aug 04 2022 |
3103 |
303.7 |
| Jul 28 2022 |
2293 |
301.58 |
| Jul 28 2022 |
3067 |
303.7 |
| Jul 21 2022 |
2244 |
301.58 |
| Jul 21 2022 |
3018 |
303.7 |
| Jul 14 2022 |
2700 |
322.2 |
| Jul 14 2022 |
3654 |
322.2 |
| Jul 07 2022 |
2680 |
322.22 |
| Jul 07 2022 |
3630 |
322.22 |
| Jun 30 2022 |
2678 |
322.22 |
| Jun 30 2022 |
3621 |
322.22 |
| Jun 23 2022 |
2660 |
322.22 |
| Jun 23 2022 |
3607 |
322.22 |
| Jun 16 2022 |
2547 |
322.22 |
| Jun 16 2022 |
3506 |
322.22 |
| Jun 09 2022 |
2709 |
330.18 |
| Jun 09 2022 |
3901 |
334.68 |
| Jun 02 2022 |
2611 |
330.18 |
| Jun 02 2022 |
3818 |
334.68 |
| May 26 2022 |
2571 |
330.18 |
| May 26 2022 |
3719 |
334.68 |
| May 19 2022 |
2504 |
330.18 |
| May 19 2022 |
3638 |
334.68 |
| May 12 2022 |
2486 |
330.18 |
| May 12 2022 |
3599 |
334.68 |
| May 05 2022 |
2408 |
330.18 |
| May 05 2022 |
3492 |
334.68 |
| Apr 28 2022 |
2879 |
354.72 |
| Apr 28 2022 |
4144 |
354.72 |
| Apr 21 2022 |
2760 |
353.91 |
| Apr 21 2022 |
4434 |
365.85 |
| Apr 14 2022 |
2722 |
353.91 |
| Apr 14 2022 |
4359 |
365.85 |
| Apr 07 2022 |
2689 |
353.91 |
| Apr 07 2022 |
4292 |
365.85 |
| Mar 31 2022 |
2684 |
353.91 |
| Mar 31 2022 |
4286 |
365.85 |
| Mar 24 2022 |
2628 |
353.91 |
| Mar 24 2022 |
4178 |
365.85 |
| Mar 17 2022 |
2588 |
353.91 |
| Mar 17 2022 |
4147 |
365.85 |
| Mar 10 2022 |
2570 |
353.91 |
| Mar 10 2022 |
4076 |
365.85 |
| Mar 03 2022 |
2579 |
353.91 |
| Mar 03 2022 |
4081 |
365.85 |
| Feb 24 2022 |
2547 |
353.91 |
| Feb 24 2022 |
3993 |
365.85 |
| Feb 17 2022 |
2408 |
353.91 |
| Feb 17 2022 |
3724 |
365.85 |
| Feb 10 2022 |
2423 |
353.91 |
| Feb 10 2022 |
3784 |
365.85 |
| Feb 03 2022 |
2441 |
353.91 |
| Feb 03 2022 |
3802 |
365.85 |
| Jan 27 2022 |
2444 |
353.91 |
| Jan 27 2022 |
3804 |
365.85 |
| Jan 20 2022 |
2449 |
353.91 |
| Jan 20 2022 |
3820 |
365.85 |
| Jan 13 2022 |
2459 |
353.91 |
| Jan 13 2022 |
3824 |
365.85 |
| Jan 06 2022 |
2459 |
353.91 |
| Jan 06 2022 |
3824 |
365.85 |
| Dec 30 2021 |
2460 |
353.91 |
| Dec 30 2021 |
3824 |
365.85 |
| Dec 23 2021 |
2460 |
353.91 |
| Dec 23 2021 |
3824 |
365.85 |
| Dec 16 2021 |
2460 |
353.91 |
| Dec 16 2021 |
3824 |
365.85 |
| Dec 09 2021 |
2460 |
353.91 |
| Dec 09 2021 |
3824 |
365.85 |
| Dec 02 2021 |
2460 |
353.91 |
| Dec 02 2021 |
3824 |
365.85 |
| Nov 25 2021 |
2460 |
353.91 |
| Nov 25 2021 |
3824 |
365.85 |
| Nov 18 2021 |
2460 |
353.91 |
| Nov 18 2021 |
3824 |
365.85 |
| Nov 11 2021 |
2460 |
353.91 |
| Nov 11 2021 |
3824 |
365.85 |
| Nov 04 2021 |
2460 |
353.91 |
| Nov 04 2021 |
3833 |
365.85 |
| Oct 28 2021 |
2460 |
353.91 |
| Oct 28 2021 |
3833 |
365.85 |
| Oct 21 2021 |
2460 |
353.91 |
| Oct 21 2021 |
3833 |
365.85 |
| Oct 14 2021 |
2460 |
353.91 |
| Oct 14 2021 |
3836 |
365.85 |
| Oct 07 2021 |
2461 |
353.91 |
| Oct 07 2021 |
3836 |
365.85 |
| Sep 30 2021 |
2433 |
353.91 |
| Sep 30 2021 |
3802 |
365.85 |
| Sep 23 2021 |
2138 |
344.01 |
| Sep 23 2021 |
2981 |
344.01 |
| Sep 16 2021 |
2531 |
364.48 |
| Sep 16 2021 |
3584 |
364.48 |
| Sep 09 2021 |
2511 |
364.48 |
| Sep 09 2021 |
3577 |
364.48 |
| Sep 02 2021 |
2707 |
379.34 |
| Sep 02 2021 |
3971 |
379.34 |
| Aug 26 2021 |
2700 |
379.34 |
| Aug 26 2021 |
3995 |
379.34 |
| Aug 19 2021 |
2532 |
379.34 |
| Aug 19 2021 |
3854 |
379.34 |
| Aug 12 2021 |
2491 |
379.34 |
| Aug 12 2021 |
3831 |
379.34 |
| Aug 05 2021 |
2449 |
379.34 |
| Aug 05 2021 |
3763 |
379.34 |
| Jul 29 2021 |
2425 |
379.34 |
| Jul 29 2021 |
3715 |
379.34 |
| Jul 22 2021 |
3135 |
426 |
| Jul 22 2021 |
4017 |
426 |
| Jul 15 2021 |
3053 |
426 |
| Jul 15 2021 |
3991 |
426 |
| Jul 08 2021 |
3017 |
426 |
| Jul 08 2021 |
3914 |
426 |
| Jul 01 2021 |
2970 |
426 |
| Jul 01 2021 |
3877 |
426 |
| Jun 24 2021 |
2929 |
426 |
| Jun 24 2021 |
3833 |
426 |
| Jun 17 2021 |
2755 |
426 |
| Jun 17 2021 |
3707 |
426 |
