| Jun 06 2026 |
8423 |
422.91 |
| Jun 02 2026 |
8329 |
422.91 |
| May 26 2026 |
8245 |
422.91 |
| May 19 2026 |
8420 |
422.91 |
| May 12 2026 |
8652 |
422.91 |
| May 05 2026 |
8720 |
422.91 |
| Apr 28 2026 |
8925 |
422.91 |
| Apr 21 2026 |
8929 |
422.91 |
| Apr 14 2026 |
8971 |
422.91 |
| Apr 07 2026 |
8889 |
422.91 |
| Mar 31 2026 |
8911 |
422.91 |
| Mar 24 2026 |
8930 |
422.91 |
| Mar 17 2026 |
9099 |
422.91 |
| Mar 10 2026 |
8972 |
422.91 |
| Mar 03 2026 |
8824 |
422.91 |
| Feb 24 2026 |
8917 |
422.91 |
| Feb 17 2026 |
8945 |
422.91 |
| Feb 10 2026 |
8838 |
422.91 |
| Feb 03 2026 |
8836 |
422.91 |
| Jan 27 2026 |
8825 |
422.91 |
| Jan 20 2026 |
8893 |
422.91 |
| Jan 13 2026 |
8887 |
422.91 |
| Jan 06 2026 |
8895 |
422.91 |
| Dec 30 2025 |
8896 |
422.91 |
| Dec 23 2025 |
8886 |
422.91 |
| Dec 16 2025 |
8894 |
422.91 |
| Dec 09 2025 |
8888 |
422.91 |
| Dec 02 2025 |
8866 |
422.91 |
| Nov 25 2025 |
8854 |
422.91 |
| Nov 18 2025 |
8860 |
422.91 |
| Nov 11 2025 |
8851 |
422.91 |
| Nov 04 2025 |
8854 |
422.91 |
| Oct 28 2025 |
8792 |
422.91 |
| Oct 21 2025 |
8977 |
422.91 |
| Oct 14 2025 |
9163 |
422.91 |
| Oct 07 2025 |
9271 |
422.91 |
| Sep 30 2025 |
9389 |
422.91 |
| Sep 23 2025 |
9415 |
422.91 |
| Sep 16 2025 |
8693 |
413.88 |
| Sep 09 2025 |
8690 |
413.88 |
| Sep 02 2025 |
8834 |
413.88 |
| Aug 26 2025 |
8563 |
413.88 |
| Aug 19 2025 |
8789 |
413.88 |
| Aug 12 2025 |
8867 |
413.88 |
| Aug 05 2025 |
8377 |
413.88 |
| Jul 29 2025 |
8471 |
413.88 |
| Jul 22 2025 |
8508 |
413.88 |
| Jul 15 2025 |
8815 |
413.88 |
| Jul 08 2025 |
9075 |
413.88 |
| Jul 01 2025 |
8812 |
413.88 |
| Jun 24 2025 |
8717 |
413.88 |
| Jun 17 2025 |
8950 |
413.88 |
| Jun 10 2025 |
9031 |
413.88 |
| May 27 2025 |
7408 |
435 |
| May 20 2025 |
7551 |
435 |
| May 13 2025 |
7516 |
435 |
| May 06 2025 |
7646 |
435 |
| Apr 29 2025 |
7740 |
435 |
| Apr 22 2025 |
7124 |
342.86 |
| Apr 22 2025 |
7625 |
435 |
| Apr 15 2025 |
7065 |
342.86 |
| Apr 15 2025 |
7696 |
435 |
| Apr 08 2025 |
6704 |
342.86 |
| Apr 08 2025 |
7680 |
435 |
| Apr 01 2025 |
6577 |
342.86 |
| Apr 01 2025 |
7293 |
435 |
| Mar 25 2025 |
6511 |
342.86 |
| Mar 25 2025 |
7356 |
435 |
| Mar 18 2025 |
6515 |
342.86 |
| Mar 18 2025 |
7287 |
435 |
| Mar 11 2025 |
6659 |
342.86 |
| Mar 11 2025 |
7264 |
435 |
| Mar 04 2025 |
6414 |
342.86 |
| Mar 04 2025 |
7257 |
435 |
| Feb 25 2025 |
6453 |
342.86 |
| Feb 25 2025 |
7231 |
435 |
| Feb 18 2025 |
6411 |
342.86 |
| Feb 18 2025 |
7212 |
435 |
| Feb 11 2025 |
6320 |
342.86 |
| Feb 11 2025 |
7283 |
435 |
| Feb 04 2025 |
6243 |
342.86 |
| Feb 04 2025 |
7269 |
435 |
| Jan 29 2025 |
6272 |
342.86 |
| Jan 29 2025 |
7241 |
435 |
| Jan 22 2025 |
6234 |
342.86 |
| Jan 22 2025 |
7257 |
435 |
| Jan 15 2025 |
6236 |
342.86 |
| Jan 15 2025 |
7288 |
435 |
| Jan 08 2025 |
6182 |
342.86 |
| Jan 08 2025 |
5494 |
435 |
| Jan 01 2025 |
6164 |
342.86 |
| Jan 01 2025 |
5487 |
435 |
| Dec 25 2024 |
6163 |
342.86 |
| Dec 25 2024 |
5489 |
435 |
| Dec 18 2024 |
6153 |
342.86 |
| Dec 18 2024 |
5488 |
435 |
| Dec 11 2024 |
6154 |
342.86 |
| Dec 11 2024 |
5487 |
435 |
| Dec 04 2024 |
6150 |
342.86 |
| Dec 04 2024 |
5487 |
435 |
| Nov 27 2024 |
6169 |
342.86 |
| Nov 27 2024 |
5487 |
435 |
| Nov 20 2024 |
6183 |
342.86 |
| Nov 20 2024 |
5460 |
435 |
| Nov 13 2024 |
6231 |
342.86 |
| Nov 13 2024 |
5460 |
435 |
| Nov 06 2024 |
6289 |
342.86 |
| Nov 06 2024 |
5482 |
435 |
| Oct 30 2024 |
6281 |
342.86 |
| Oct 30 2024 |
5354 |
435 |
| Oct 23 2024 |
6338 |
342.86 |
| Oct 23 2024 |
6237 |
435 |
| Oct 16 2024 |
6628 |
342.86 |
| Oct 16 2024 |
6209 |
435 |
| Oct 09 2024 |
6846 |
342.86 |
| Oct 09 2024 |
6231 |
435 |
| Oct 02 2024 |
2001 |
342.86 |
| Oct 02 2024 |
6137 |
435 |
| Sep 25 2024 |
1938 |
342.86 |
| Sep 25 2024 |
6049 |
435 |
| Sep 18 2024 |
1903 |
342.86 |
| Sep 18 2024 |
5985 |
435 |
| Sep 11 2024 |
1796 |
342.86 |
| Sep 11 2024 |
5930 |
435 |
| Sep 04 2024 |
1881 |
345.43 |
| Sep 04 2024 |
6138 |
435 |
| Aug 28 2024 |
1876 |
345.43 |
| Aug 28 2024 |
6137 |
435 |
| Aug 21 2024 |
1900 |
345.43 |
| Aug 21 2024 |
6120 |
435 |
| Aug 14 2024 |
1871 |
345.43 |
| Aug 14 2024 |
5768 |
435 |
| Aug 07 2024 |
1852 |
345.43 |
| Aug 07 2024 |
8122 |
435 |
| Jul 31 2024 |
1859 |
345.43 |
| Jul 31 2024 |
8190 |
435 |
| Jul 24 2024 |
1886 |
345.43 |
| Jul 24 2024 |
8142 |
435 |
| Jul 17 2024 |
1868 |
345.43 |
| Jul 17 2024 |
8020 |
435 |
| Jul 10 2024 |
1886 |
345.43 |
| Jul 10 2024 |
5915 |
435 |
| Jul 03 2024 |
1877 |
345.43 |
| Jul 03 2024 |
6065 |
435 |
| Jun 26 2024 |
1849 |
345.43 |
| Jun 26 2024 |
5922 |
435 |
| Jun 19 2024 |
1853 |
345.43 |
| Jun 19 2024 |
6039 |
435 |
| Jun 12 2024 |
1845 |
345.43 |
| Jun 12 2024 |
5978 |
435 |
| Jun 05 2024 |
1845 |
345.43 |
| May 29 2024 |
1870 |
345.43 |
| May 22 2024 |
1829 |
345.43 |
| May 15 2024 |
1882 |
345.43 |
| May 08 2024 |
1768 |
345.43 |
| May 01 2024 |
971 |
343.62 |
| Apr 24 2024 |
1958 |
351.17 |
| Apr 17 2024 |
2034 |
351.17 |
| Apr 10 2024 |
2028 |
351.17 |
| Apr 03 2024 |
2029 |
351.17 |
| Mar 27 2024 |
2009 |
351.17 |
| Mar 21 2024 |
2017 |
351.17 |
| Mar 14 2024 |
2012 |
351.17 |
| Mar 07 2024 |
2019 |
351.17 |
| Feb 29 2024 |
2022 |
351.17 |
| Feb 22 2024 |
2025 |
351.17 |
| Feb 15 2024 |
2046 |
351.17 |
| Feb 08 2024 |
2054 |
351.17 |
| Feb 01 2024 |
2064 |
351.17 |
| Jan 25 2024 |
2071 |
351.17 |
| Jan 18 2024 |
2073 |
351.17 |
| Jan 11 2024 |
2077 |
351.17 |
| Jan 04 2024 |
2077 |
351.17 |
| Dec 28 2023 |
2073 |
351.17 |
| Dec 21 2023 |
2073 |
351.17 |
| Dec 14 2023 |
2073 |
351.17 |
| Dec 07 2023 |
2060 |
351.17 |
| Nov 30 2023 |
1915 |
351.17 |
| Nov 23 2023 |
1880 |
351.17 |
| Nov 16 2023 |
1699 |
351.17 |
| Nov 09 2023 |
1602 |
351.17 |
| Nov 02 2023 |
1597 |
351.17 |
| Oct 26 2023 |
1572 |
351.17 |
| Oct 19 2023 |
1577 |
351.17 |
| Oct 12 2023 |
1590 |
351.17 |
| Oct 05 2023 |
1581 |
351.17 |
| Sep 28 2023 |
1557 |
351.17 |
| Sep 21 2023 |
1551 |
351.17 |
| Sep 14 2023 |
1582 |
351.17 |
| Sep 07 2023 |
1589 |
352.22 |
| Aug 31 2023 |
1588 |
352.22 |
| Aug 24 2023 |
1593 |
352.22 |
| Aug 17 2023 |
1609 |
352.22 |
| Aug 10 2023 |
1614 |
352.22 |
| Aug 03 2023 |
1618 |
352.22 |
| Jul 27 2023 |
1629 |
352.22 |
| Jul 20 2023 |
1575 |
352.22 |
| Jul 13 2023 |
1588 |
352.22 |
| Jul 06 2023 |
1526 |
352.22 |
| Jun 29 2023 |
1438 |
352.22 |
| Jun 22 2023 |
1454 |
352.22 |
| Jun 15 2023 |
3288 |
358.33 |
| Jun 08 2023 |
1556 |
371.11 |
| Jun 01 2023 |
1526 |
371.11 |
| May 25 2023 |
3230 |
358.33 |
| May 18 2023 |
3219 |
358.33 |
| May 11 2023 |
3343 |
358.33 |
| May 04 2023 |
1168 |
338.89 |
| Apr 27 2023 |
1248 |
338.89 |
| Apr 20 2023 |
1129 |
338.89 |
| Apr 13 2023 |
1125 |
338.89 |
| Apr 06 2023 |
1120 |
338.89 |
| Mar 30 2023 |
1077 |
338.89 |
| Mar 23 2023 |
1111 |
338.89 |
| Mar 16 2023 |
1108 |
338.89 |
| Mar 09 2023 |
1126 |
338.89 |
| Mar 02 2023 |
1136 |
338.89 |
| Feb 23 2023 |
1161 |
338.89 |
| Feb 16 2023 |
1177 |
338.89 |
| Feb 09 2023 |
1177 |
338.89 |
| Feb 02 2023 |
1179 |
338.89 |
| Jan 26 2023 |
1182 |
338.89 |
| Jan 19 2023 |
1191 |
338.89 |
| Jan 12 2023 |
1199 |
338.89 |
| Jan 05 2023 |
1199 |
338.89 |
| Dec 29 2022 |
1199 |
338.89 |
| Dec 22 2022 |
1199 |
338.89 |
| Dec 15 2022 |
1200 |
338.89 |
| Dec 08 2022 |
1207 |
338.89 |
| Dec 01 2022 |
1218 |
338.89 |
| Nov 24 2022 |
1218 |
338.89 |
| Nov 17 2022 |
1228 |
338.89 |
| Nov 10 2022 |
1232 |
338.89 |
| Nov 03 2022 |
1220 |
338.89 |
| Oct 27 2022 |
1224 |
338.89 |
| Oct 20 2022 |
1229 |
338.89 |
| Oct 13 2022 |
1239 |
338.89 |
| Oct 06 2022 |
1235 |
338.89 |
| Sep 29 2022 |
1219 |
338.89 |
| Sep 22 2022 |
1209 |
338.89 |
| Sep 15 2022 |
1219 |
338.89 |
| Sep 08 2022 |
1933 |
330 |
| Sep 01 2022 |
1931 |
330 |
| Aug 25 2022 |
1930 |
330 |
| Aug 18 2022 |
1937 |
330 |
| Aug 11 2022 |
1938 |
330 |
| Aug 04 2022 |
1938 |
330 |
| Jul 28 2022 |
1939 |
330 |
| Jul 21 2022 |
1955 |
330 |
| Jul 14 2022 |
1956 |
330 |
| Jul 07 2022 |
1954 |
330 |
| Jun 30 2022 |
1954 |
330 |
| Jun 23 2022 |
1925 |
330 |
| Jun 16 2022 |
1928 |
330 |
| Jun 09 2022 |
1108 |
300 |
| Jun 02 2022 |
1027 |
300 |
| May 26 2022 |
1025 |
300 |
| May 19 2022 |
1023 |
300 |
| May 12 2022 |
1023 |
300 |
| May 05 2022 |
948 |
300 |
| Apr 28 2022 |
948 |
300 |
| Apr 21 2022 |
941 |
300 |
| Apr 14 2022 |
940 |
300 |
| Apr 07 2022 |
940 |
300 |
| Mar 31 2022 |
940 |
300 |
| Mar 24 2022 |
930 |
300 |
| Mar 17 2022 |
930 |
300 |
| Mar 10 2022 |
938 |
300 |
| Mar 03 2022 |
938 |
300 |
| Feb 24 2022 |
959 |
300 |
| Feb 17 2022 |
941 |
300 |
| Feb 10 2022 |
941 |
300 |
| Feb 03 2022 |
954 |
300 |
| Jan 27 2022 |
953 |
300 |
| Jan 20 2022 |
951 |
300 |
| Jan 13 2022 |
951 |
300 |
| Jan 06 2022 |
948 |
300 |
| Dec 30 2021 |
948 |
300 |
| Dec 23 2021 |
948 |
300 |
| Dec 16 2021 |
948 |
300 |
| Dec 09 2021 |
947 |
300 |
| Dec 02 2021 |
948 |
300 |
| Nov 25 2021 |
948 |
300 |
| Nov 18 2021 |
948 |
300 |
| Nov 11 2021 |
951 |
300 |
| Nov 04 2021 |
957 |
300 |
| Oct 28 2021 |
1445 |
300 |
| Oct 21 2021 |
1444 |
300 |
| Oct 14 2021 |
1459 |
300 |
| Oct 07 2021 |
1493 |
300 |
| Sep 30 2021 |
1496 |
300 |
| Sep 23 2021 |
1516 |
300 |
| Sep 16 2021 |
1499 |
300 |
| Sep 09 2021 |
1507 |
300 |
| Sep 02 2021 |
1520 |
300 |
| Aug 26 2021 |
1504 |
300 |
| Aug 19 2021 |
1543 |
300 |
| Aug 12 2021 |
1543 |
300 |
| Aug 05 2021 |
1563 |
300 |
| Jul 29 2021 |
1569 |
300 |
| Jul 22 2021 |
1663 |
300 |
| Jul 15 2021 |
1676 |
300 |
| Jul 08 2021 |
1713 |
300 |
| Jul 01 2021 |
1667 |
300 |
| Jun 24 2021 |
1641 |
300 |
