| Apr 28 2026 |
3971 |
422.29 |
| Apr 28 2026 |
1707 |
349.88 |
| Apr 28 2026 |
3254 |
386.08 |
| Apr 21 2026 |
4012 |
422.29 |
| Apr 21 2026 |
1700 |
349.88 |
| Apr 21 2026 |
3216 |
386.08 |
| Apr 14 2026 |
4068 |
422.29 |
| Apr 14 2026 |
1740 |
349.88 |
| Apr 14 2026 |
3250 |
386.08 |
| Apr 07 2026 |
4066 |
422.29 |
| Apr 07 2026 |
1746 |
349.88 |
| Apr 07 2026 |
3214 |
386.08 |
| Mar 31 2026 |
4012 |
422.29 |
| Mar 31 2026 |
1739 |
349.88 |
| Mar 31 2026 |
3105 |
386.08 |
| Mar 24 2026 |
4018 |
422.29 |
| Mar 24 2026 |
1750 |
349.88 |
| Mar 24 2026 |
3070 |
386.08 |
| Mar 17 2026 |
4012 |
422.29 |
| Mar 17 2026 |
1713 |
349.88 |
| Mar 17 2026 |
3074 |
386.08 |
| Mar 10 2026 |
3978 |
422.29 |
| Mar 10 2026 |
1686 |
349.88 |
| Mar 10 2026 |
3007 |
386.08 |
| Mar 03 2026 |
3971 |
422.29 |
| Mar 03 2026 |
1683 |
349.88 |
| Mar 03 2026 |
2982 |
386.08 |
| Feb 24 2026 |
3884 |
422.29 |
| Feb 24 2026 |
1677 |
349.88 |
| Feb 24 2026 |
2990 |
386.08 |
| Feb 17 2026 |
3755 |
422.29 |
| Feb 17 2026 |
1650 |
349.88 |
| Feb 17 2026 |
2872 |
386.08 |
| Feb 10 2026 |
3892 |
422.29 |
| Feb 10 2026 |
1637 |
349.88 |
| Feb 10 2026 |
2940 |
386.08 |
| Feb 03 2026 |
3893 |
422.29 |
| Feb 03 2026 |
1643 |
349.88 |
| Feb 03 2026 |
2949 |
386.08 |
| Jan 27 2026 |
3929 |
422.29 |
| Jan 27 2026 |
1624 |
349.88 |
| Jan 27 2026 |
2934 |
386.08 |
| Jan 20 2026 |
3955 |
422.29 |
| Jan 20 2026 |
1608 |
349.88 |
| Jan 20 2026 |
2941 |
386.08 |
| Jan 13 2026 |
3956 |
422.29 |
| Jan 13 2026 |
1611 |
349.88 |
| Jan 13 2026 |
2939 |
386.08 |
| Jan 06 2026 |
3956 |
422.29 |
| Jan 06 2026 |
1609 |
349.88 |
| Jan 06 2026 |
2934 |
386.08 |
| Dec 30 2025 |
3956 |
422.29 |
| Dec 30 2025 |
1607 |
349.88 |
| Dec 30 2025 |
2935 |
386.08 |
| Dec 23 2025 |
3952 |
422.29 |
| Dec 23 2025 |
1607 |
349.88 |
| Dec 23 2025 |
2929 |
386.08 |
| Dec 16 2025 |
3955 |
422.29 |
| Dec 16 2025 |
1607 |
349.88 |
| Dec 16 2025 |
2932 |
386.08 |
| Dec 09 2025 |
3955 |
422.29 |
| Dec 09 2025 |
1607 |
349.88 |
| Dec 09 2025 |
2933 |
386.08 |
| Dec 02 2025 |
3955 |
422.29 |
| Dec 02 2025 |
1607 |
349.88 |
| Dec 02 2025 |
2935 |
386.08 |
| Nov 25 2025 |
3955 |
422.29 |
| Nov 25 2025 |
1607 |
349.88 |
| Nov 25 2025 |
2935 |
386.08 |
| Nov 18 2025 |
3955 |
422.29 |
| Nov 18 2025 |
1607 |
349.88 |
| Nov 18 2025 |
2935 |
386.08 |
| Nov 11 2025 |
3955 |
422.29 |
| Nov 11 2025 |
1600 |
349.88 |
| Nov 11 2025 |
2924 |
386.08 |
| Nov 04 2025 |
3955 |
422.29 |
| Nov 04 2025 |
1600 |
349.88 |
| Nov 04 2025 |
2924 |
386.08 |
| Oct 28 2025 |
3968 |
422.29 |
| Oct 28 2025 |
1600 |
349.88 |
| Oct 28 2025 |
2934 |
386.08 |
| Oct 21 2025 |
4136 |
422.29 |
| Oct 21 2025 |
1600 |
349.88 |
| Oct 21 2025 |
3096 |
386.08 |
| Oct 14 2025 |
4136 |
422.29 |
| Oct 14 2025 |
1607 |
349.88 |
| Oct 14 2025 |
3073 |
386.08 |
| Oct 07 2025 |
4008 |
422.29 |
| Oct 07 2025 |
1607 |
349.88 |
| Oct 07 2025 |
3006 |
386.08 |
| Sep 30 2025 |
4015 |
422.29 |
| Sep 30 2025 |
1606 |
349.88 |
| Sep 30 2025 |
3019 |
386.08 |
| Sep 23 2025 |
4007 |
422.29 |
| Sep 23 2025 |
1617 |
349.88 |
| Sep 23 2025 |
3012 |
386.08 |
| Sep 16 2025 |
4004 |
422.29 |
| Sep 16 2025 |
1512 |
349.88 |
| Sep 16 2025 |
2938 |
386.08 |
| Sep 09 2025 |
3901 |
422.29 |
| Sep 09 2025 |
1520 |
349.88 |
| Sep 09 2025 |
2869 |
386.08 |
| Sep 02 2025 |
3994 |
422.29 |
| Sep 02 2025 |
1523 |
349.88 |
| Sep 02 2025 |
2950 |
386.08 |
| Aug 26 2025 |
4068 |
422.29 |
| Aug 26 2025 |
1536 |
349.88 |
| Aug 26 2025 |
2982 |
386.08 |
| Aug 19 2025 |
4002 |
422.29 |
| Aug 19 2025 |
1539 |
349.88 |
| Aug 19 2025 |
2896 |
386.08 |
| Aug 12 2025 |
4011 |
422.29 |
| Aug 12 2025 |
3336 |
349.88 |
| Aug 12 2025 |
4912 |
386.08 |
| Aug 05 2025 |
4698 |
442.88 |
| Aug 05 2025 |
3321 |
349.88 |
| Aug 05 2025 |
6350 |
411.88 |
| Jul 29 2025 |
4672 |
442.88 |
| Jul 29 2025 |
3351 |
349.88 |
| Jul 29 2025 |
6305 |
411.88 |
| Jul 22 2025 |
4714 |
442.88 |
| Jul 22 2025 |
3332 |
349.88 |
| Jul 22 2025 |
6423 |
411.88 |
| Jul 15 2025 |
4732 |
442.88 |
| Jul 15 2025 |
3291 |
349.88 |
| Jul 15 2025 |
6397 |
411.88 |
| Jul 08 2025 |
4792 |
442.88 |
| Jul 08 2025 |
3355 |
349.88 |
| Jul 08 2025 |
6416 |
411.88 |
| Jul 01 2025 |
4778 |
442.88 |
| Jul 01 2025 |
3573 |
349.88 |
| Jul 01 2025 |
6408 |
411.88 |
| Jun 24 2025 |
4458 |
442.88 |
| Jun 24 2025 |
3364 |
349.88 |
| Jun 24 2025 |
6419 |
411.88 |
| Jun 17 2025 |
4532 |
442.88 |
| Jun 17 2025 |
3372 |
349.88 |
| Jun 17 2025 |
6450 |
411.88 |
| Jun 10 2025 |
4622 |
442.88 |
| Jun 10 2025 |
3374 |
349.88 |
| Jun 10 2025 |
6411 |
411.88 |
| Jun 03 2025 |
4588 |
442.88 |
| Jun 03 2025 |
3333 |
349.88 |
| Jun 03 2025 |
6413 |
411.88 |
| May 27 2025 |
4689 |
442.88 |
| May 27 2025 |
3358 |
349.88 |
| May 27 2025 |
6418 |
411.88 |
| May 20 2025 |
4950 |
442.88 |
| May 20 2025 |
3269 |
349.88 |
| May 20 2025 |
6522 |
411.88 |
| May 13 2025 |
5094 |
442.88 |
| May 13 2025 |
3259 |
349.88 |
| May 13 2025 |
6583 |
411.88 |
| May 06 2025 |
5175 |
442.88 |
| May 06 2025 |
3937 |
370.32 |
| May 06 2025 |
6096 |
399.35 |
| Apr 29 2025 |
4699 |
427.83 |
| Apr 29 2025 |
4293 |
380.52 |
| Apr 29 2025 |
6205 |
399.44 |
| Apr 22 2025 |
4625 |
427.83 |
| Apr 22 2025 |
4303 |
380.52 |
| Apr 22 2025 |
6226 |
399.44 |
| Apr 15 2025 |
4594 |
427.83 |
| Apr 15 2025 |
4299 |
380.52 |
| Apr 15 2025 |
6222 |
399.44 |
| Apr 08 2025 |
4619 |
427.83 |
| Apr 08 2025 |
4307 |
380.52 |
| Apr 08 2025 |
6322 |
399.44 |
| Apr 01 2025 |
4668 |
427.83 |
| Apr 01 2025 |
4280 |
380.52 |
| Apr 01 2025 |
6303 |
399.44 |
| Mar 25 2025 |
4703 |
427.83 |
| Mar 25 2025 |
4287 |
380.52 |
| Mar 25 2025 |
6256 |
399.44 |
| Mar 18 2025 |
4613 |
427.83 |
| Mar 18 2025 |
4256 |
380.52 |
| Mar 18 2025 |
6282 |
399.44 |
| Mar 11 2025 |
4605 |
427.83 |
| Mar 11 2025 |
4246 |
380.52 |
| Mar 11 2025 |
6270 |
399.44 |
| Mar 04 2025 |
4591 |
427.83 |
| Mar 04 2025 |
4244 |
380.52 |
| Mar 04 2025 |
6282 |
399.44 |
| Feb 25 2025 |
4610 |
427.83 |
| Feb 25 2025 |
4254 |
380.52 |
| Feb 25 2025 |
6243 |
399.44 |
| Feb 18 2025 |
4590 |
427.83 |
| Feb 18 2025 |
4233 |
380.52 |
| Feb 18 2025 |
6258 |
399.44 |
| Feb 11 2025 |
4605 |
427.83 |
| Feb 11 2025 |
4233 |
380.52 |
| Feb 11 2025 |
6282 |
399.44 |
| Feb 04 2025 |
4575 |
427.83 |
| Feb 04 2025 |
4219 |
380.52 |
| Feb 04 2025 |
6249 |
399.44 |
| Jan 29 2025 |
4529 |
427.83 |
| Jan 29 2025 |
4217 |
380.52 |
| Jan 29 2025 |
6237 |
399.44 |
| Jan 22 2025 |
4546 |
427.83 |
| Jan 22 2025 |
4198 |
380.52 |
| Jan 22 2025 |
6257 |
399.44 |
| Jan 15 2025 |
4564 |
427.83 |
| Jan 15 2025 |
4201 |
380.52 |
| Jan 15 2025 |
6258 |
399.44 |
| Jan 08 2025 |
4564 |
427.83 |
| Jan 08 2025 |
2503 |
380.52 |
| Jan 08 2025 |
6216 |
399.44 |
| Jan 01 2025 |
4564 |
427.83 |
| Jan 01 2025 |
2519 |
380.52 |
| Jan 01 2025 |
6217 |
399.44 |
| Dec 25 2024 |
4564 |
427.83 |
| Dec 25 2024 |
2518 |
380.52 |
| Dec 25 2024 |
6206 |
399.44 |
| Dec 18 2024 |
4582 |
427.83 |
| Dec 18 2024 |
2518 |
380.52 |
| Dec 18 2024 |
6193 |
399.44 |
| Dec 11 2024 |
4582 |
427.83 |
| Dec 11 2024 |
2516 |
380.52 |
| Dec 11 2024 |
6190 |
399.44 |
| Dec 04 2024 |
4582 |
427.83 |
| Dec 04 2024 |
2517 |
380.52 |
| Dec 04 2024 |
6190 |
399.44 |
| Nov 27 2024 |
4582 |
427.83 |
| Nov 27 2024 |
2517 |
380.52 |
| Nov 27 2024 |
6190 |
399.44 |
| Nov 20 2024 |
4582 |
427.83 |
| Nov 20 2024 |
2509 |
380.52 |
| Nov 20 2024 |
6189 |
399.44 |
| Nov 13 2024 |
4582 |
427.83 |
| Nov 13 2024 |
2509 |
380.52 |
| Nov 13 2024 |
6186 |
399.44 |
| Nov 06 2024 |
4550 |
427.83 |
| Nov 06 2024 |
2506 |
380.52 |
| Nov 06 2024 |
6179 |
399.44 |
| Oct 30 2024 |
4384 |
427.83 |
| Oct 30 2024 |
2519 |
380.52 |
| Oct 30 2024 |
6157 |
399.44 |
| Oct 23 2024 |
4384 |
427.83 |
| Oct 23 2024 |
2521 |
380.52 |
| Oct 23 2024 |
6425 |
399.44 |
| Oct 16 2024 |
4383 |
427.83 |
| Oct 16 2024 |
2522 |
380.52 |
| Oct 16 2024 |
6433 |
399.44 |
| Oct 09 2024 |
4370 |
427.83 |
| Oct 09 2024 |
2523 |
380.52 |
| Oct 09 2024 |
6441 |
399.44 |
| Oct 02 2024 |
4346 |
427.83 |
| Oct 02 2024 |
2493 |
380.52 |
| Oct 02 2024 |
6425 |
399.44 |
| Sep 25 2024 |
4299 |
427.83 |
| Sep 25 2024 |
2489 |
380.52 |
| Sep 25 2024 |
6421 |
399.44 |
| Sep 18 2024 |
4297 |
427.83 |
| Sep 18 2024 |
2486 |
380.52 |
| Sep 18 2024 |
6366 |
399.44 |
| Sep 11 2024 |
4282 |
427.83 |
| Sep 11 2024 |
2466 |
380.52 |
| Sep 11 2024 |
6369 |
399.44 |
| Sep 04 2024 |
4425 |
427.83 |
| Sep 04 2024 |
2468 |
380.52 |
| Sep 04 2024 |
6286 |
399.44 |
| Aug 28 2024 |
4465 |
427.83 |
| Aug 28 2024 |
2474 |
380.52 |
| Aug 28 2024 |
6338 |
399.44 |
| Aug 21 2024 |
4498 |
427.83 |
| Aug 21 2024 |
2279 |
380.52 |
| Aug 21 2024 |
6392 |
399.44 |
| Aug 14 2024 |
4444 |
427.83 |
| Aug 14 2024 |
2158 |
380.52 |
| Aug 14 2024 |
6252 |
399.44 |
| Aug 07 2024 |
3128 |
392.17 |
| Aug 07 2024 |
4012 |
380.52 |
| Aug 07 2024 |
5630 |
383.43 |
| Jul 31 2024 |
3001 |
387.79 |
| Jul 31 2024 |
4040 |
380.52 |
| Jul 31 2024 |
5641 |
383.42 |
| Jul 24 2024 |
3003 |
387.79 |
| Jul 24 2024 |
4081 |
380.52 |
| Jul 24 2024 |
5579 |
383.42 |
| Jul 17 2024 |
2930 |
387.79 |
| Jul 17 2024 |
4046 |
380.52 |
| Jul 17 2024 |
5631 |
383.42 |
| Jul 10 2024 |
2734 |
387.79 |
| Jul 10 2024 |
2392 |
380.52 |
| Jul 10 2024 |
5556 |
383.42 |
| Jul 03 2024 |
2866 |
387.79 |
| Jul 03 2024 |
3583 |
375.89 |
| Jul 03 2024 |
5188 |
373.34 |
| Jun 26 2024 |
2715 |
387.79 |
| Jun 26 2024 |
3489 |
375.89 |
| Jun 26 2024 |
5145 |
373.34 |
| Jun 19 2024 |
2746 |
387.79 |
| Jun 19 2024 |
3607 |
375.89 |
| Jun 19 2024 |
5203 |
373.34 |
| Jun 12 2024 |
2717 |
387.79 |
| Jun 12 2024 |
3572 |
375.89 |
| Jun 12 2024 |
5173 |
373.34 |
| Jun 05 2024 |
2695 |
387.79 |
| Jun 05 2024 |
3579 |
375.89 |
| Jun 05 2024 |
5220 |
373.34 |
| May 29 2024 |
2732 |
387.79 |
| May 29 2024 |
3575 |
375.89 |
| May 29 2024 |
5221 |
373.34 |
| May 22 2024 |
2934 |
387.79 |
| May 22 2024 |
3607 |
375.89 |
| May 22 2024 |
5250 |
373.34 |
| May 15 2024 |
2939 |
387.79 |
| May 15 2024 |
3599 |
375.89 |
| May 15 2024 |
5084 |
373.34 |
| May 08 2024 |
2965 |
387.79 |
| May 08 2024 |
3416 |
370.39 |
| May 08 2024 |
5026 |
372.99 |
| May 01 2024 |
2761 |
380.95 |
| May 01 2024 |
3914 |
388.75 |
| May 01 2024 |
5083 |
372.34 |
| Apr 24 2024 |
4042 |
392.66 |
| Apr 24 2024 |
5122 |
373.12 |
| Apr 24 2024 |
7108 |
371.04 |
| Apr 17 2024 |
4253 |
392.66 |
| Apr 17 2024 |
5106 |
373.12 |
| Apr 17 2024 |
7281 |
371.04 |
| Apr 10 2024 |
4228 |
392.66 |
| Apr 10 2024 |
5104 |
373.12 |
| Apr 10 2024 |
7258 |
371.04 |
| Apr 03 2024 |
4277 |
392.66 |
| Apr 03 2024 |
5085 |
373.12 |
| Apr 03 2024 |
7262 |
371.04 |
| Mar 27 2024 |
4319 |
392.66 |
| Mar 27 2024 |
5062 |
373.12 |
| Mar 27 2024 |
7248 |
371.04 |
| Mar 21 2024 |
4372 |
392.66 |
| Mar 21 2024 |
5084 |
373.12 |
| Mar 21 2024 |
7251 |
371.04 |
| Mar 14 2024 |
4243 |
392.66 |
| Mar 14 2024 |
5059 |
373.12 |
| Mar 14 2024 |
7202 |
371.04 |
| Mar 07 2024 |
4259 |
392.66 |
| Mar 07 2024 |
5085 |
373.12 |
| Mar 07 2024 |
7213 |
371.04 |
| Feb 29 2024 |
4356 |
392.66 |
| Feb 29 2024 |
5098 |
373.12 |
| Feb 29 2024 |
7264 |
371.04 |
| Feb 22 2024 |
4329 |
392.66 |
| Feb 22 2024 |
5073 |
373.12 |
| Feb 22 2024 |
7245 |
371.04 |
| Feb 15 2024 |
4335 |
392.66 |
| Feb 15 2024 |
5084 |
373.12 |
| Feb 15 2024 |
7226 |
371.04 |
| Feb 08 2024 |
4308 |
392.66 |
| Feb 08 2024 |
5087 |
373.12 |
| Feb 08 2024 |
7191 |
371.04 |
| Feb 01 2024 |
4154 |
392.66 |
| Feb 01 2024 |
5124 |
373.12 |
| Feb 01 2024 |
7092 |
371.04 |
| Jan 25 2024 |
4134 |
392.66 |
| Jan 25 2024 |
5126 |
373.12 |
| Jan 25 2024 |
7093 |
371.04 |
| Jan 18 2024 |
4134 |
392.66 |
| Jan 18 2024 |
5131 |
373.12 |
| Jan 18 2024 |
7101 |
371.04 |
| Jan 11 2024 |
4134 |
392.66 |
| Jan 11 2024 |
5131 |
373.12 |
| Jan 11 2024 |
7102 |
371.04 |
| Jan 04 2024 |
4134 |
392.66 |
| Jan 04 2024 |
5131 |
373.12 |
| Jan 04 2024 |
7097 |
371.04 |
| Dec 28 2023 |
4134 |
392.66 |
| Dec 28 2023 |
5133 |
373.12 |
| Dec 28 2023 |
7093 |
371.04 |
| Dec 21 2023 |
4134 |
392.66 |
| Dec 21 2023 |
5133 |
373.12 |
| Dec 21 2023 |
7093 |
371.04 |
| Dec 14 2023 |
4134 |
392.66 |
| Dec 14 2023 |
5130 |
373.12 |
| Dec 14 2023 |
7091 |
371.04 |
| Dec 07 2023 |
4134 |
392.66 |
| Dec 07 2023 |
5130 |
373.12 |
| Dec 07 2023 |
7091 |
371.04 |
| Nov 30 2023 |
4119 |
392.66 |
| Nov 30 2023 |
5127 |
373.12 |
| Nov 30 2023 |
7087 |
371.04 |
| Nov 23 2023 |
4119 |
392.66 |
| Nov 23 2023 |
5127 |
373.12 |
| Nov 23 2023 |
7086 |
371.04 |
| Nov 16 2023 |
4119 |
392.66 |
| Nov 16 2023 |
5124 |
373.12 |
| Nov 16 2023 |
7082 |
371.04 |
| Nov 09 2023 |
4120 |
392.66 |
| Nov 09 2023 |
5128 |
373.12 |
| Nov 09 2023 |
7080 |
371.04 |
| Nov 02 2023 |
4120 |
392.66 |
| Nov 02 2023 |
5128 |
373.12 |
| Nov 02 2023 |
7080 |
371.04 |
| Oct 26 2023 |
4055 |
392.66 |
| Oct 26 2023 |
5145 |
373.12 |
| Oct 26 2023 |
7063 |
371.04 |
| Oct 19 2023 |
4069 |
392.66 |
| Oct 19 2023 |
5145 |
373.12 |
| Oct 19 2023 |
7019 |
371.04 |
| Oct 12 2023 |
4068 |
392.66 |
| Oct 12 2023 |
5145 |
373.12 |
| Oct 12 2023 |
7021 |
371.04 |
| Oct 05 2023 |
4068 |
392.66 |
| Oct 05 2023 |
5147 |
373.12 |
| Oct 05 2023 |
6909 |
371.04 |
| Sep 28 2023 |
4169 |
392.66 |
| Sep 28 2023 |
5146 |
373.12 |
| Sep 28 2023 |
6989 |
371.04 |
| Sep 21 2023 |
4160 |
392.66 |
| Sep 21 2023 |
5136 |
373.12 |
| Sep 21 2023 |
6976 |
371.04 |
| Sep 14 2023 |
4200 |
392.66 |
| Sep 14 2023 |
5147 |
373.12 |
| Sep 14 2023 |
6996 |
371.04 |
| Sep 07 2023 |
4216 |
392.66 |
| Sep 07 2023 |
5144 |
373.12 |
| Sep 07 2023 |
7004 |
371.04 |
| Aug 31 2023 |
4215 |
392.66 |
| Aug 31 2023 |
5182 |
373.12 |
| Aug 31 2023 |
7046 |
371.04 |
| Aug 24 2023 |
4241 |
392.66 |
| Aug 24 2023 |
5153 |
373.12 |
| Aug 24 2023 |
6979 |
371.04 |
| Aug 17 2023 |
4224 |
392.66 |
| Aug 17 2023 |
5179 |
373.12 |
| Aug 17 2023 |
7004 |
371.04 |
| Aug 10 2023 |
4232 |
392.66 |
| Aug 10 2023 |
5163 |
373.12 |
| Aug 10 2023 |
7007 |
371.04 |
| Aug 03 2023 |
4294 |
395.75 |
| Aug 03 2023 |
5146 |
373.12 |
| Aug 03 2023 |
6999 |
371.04 |
| Jul 27 2023 |
4318 |
395.75 |
| Jul 27 2023 |
5150 |
373.12 |
| Jul 27 2023 |
6985 |
371.04 |
| Jul 20 2023 |
4349 |
395.75 |
| Jul 20 2023 |
5180 |
373.12 |
| Jul 20 2023 |
6960 |
371.04 |
| Jul 13 2023 |
4337 |
395.75 |
| Jul 13 2023 |
5196 |
373.12 |
| Jul 13 2023 |
6985 |
371.04 |
| Jul 06 2023 |
4376 |
395.75 |
| Jul 06 2023 |
5621 |
383.15 |
| Jul 06 2023 |
7541 |
379.81 |
| Jun 29 2023 |
4362 |
395.75 |
| Jun 29 2023 |
5579 |
383.15 |
| Jun 29 2023 |
7510 |
379.81 |
| Jun 22 2023 |
4378 |
395.75 |
| Jun 22 2023 |
5561 |
383.15 |
| Jun 22 2023 |
7482 |
379.81 |
| Jun 15 2023 |
4375 |
395.75 |
| Jun 15 2023 |
5600 |
383.15 |
| Jun 15 2023 |
7509 |
379.81 |
| Jun 08 2023 |
4417 |
395.75 |
| Jun 08 2023 |
5615 |
383.15 |
| Jun 08 2023 |
7556 |
379.81 |
| Jun 01 2023 |
4469 |
395.75 |
| Jun 01 2023 |
5514 |
383.15 |
| Jun 01 2023 |
7560 |
379.81 |
| May 25 2023 |
4414 |
395.75 |
| May 25 2023 |
5473 |
383.15 |
| May 25 2023 |
7520 |
379.81 |
| May 18 2023 |
4401 |
395.75 |
| May 18 2023 |
5426 |
383.15 |
| May 18 2023 |
7475 |
379.81 |
| May 11 2023 |
4359 |
395.75 |
| May 11 2023 |
5847 |
394.99 |
| May 11 2023 |
7904 |
386.47 |
| May 04 2023 |
4443 |
404.38 |
| May 04 2023 |
5774 |
394.99 |
| May 04 2023 |
8023 |
390.77 |
| Apr 27 2023 |
4367 |
404.38 |
| Apr 27 2023 |
5739 |
394.99 |
| Apr 27 2023 |
7942 |
390.77 |
| Apr 20 2023 |
4247 |
404.38 |
| Apr 20 2023 |
5672 |
394.99 |
| Apr 20 2023 |
7869 |
390.77 |
| Apr 13 2023 |
4238 |
404.38 |
| Apr 13 2023 |
5648 |
394.99 |
| Apr 13 2023 |
7841 |
390.77 |
| Apr 06 2023 |
3919 |
400 |
| Apr 06 2023 |
7369 |
445.68 |
| Apr 06 2023 |
10107 |
431.02 |
| Mar 30 2023 |
3813 |
400 |
| Mar 30 2023 |
7347 |
445.68 |
| Mar 30 2023 |
10069 |
431.02 |
| Mar 23 2023 |
3840 |
400 |
| Mar 23 2023 |
7275 |
445.68 |
| Mar 23 2023 |
10005 |
431.02 |
| Mar 16 2023 |
3819 |
400 |
| Mar 16 2023 |
7259 |
445.68 |
| Mar 16 2023 |
9953 |
431.02 |
| Mar 09 2023 |
3811 |
400 |
| Mar 09 2023 |
7227 |
445.68 |
| Mar 09 2023 |
9851 |
431.02 |
| Mar 02 2023 |
3805 |
400 |
| Mar 02 2023 |
7186 |
445.68 |
| Mar 02 2023 |
9808 |
431.02 |
| Feb 23 2023 |
3818 |
400 |
| Feb 23 2023 |
7173 |
445.68 |
| Feb 23 2023 |
9814 |
431.02 |
| Feb 16 2023 |
3787 |
400 |
| Feb 16 2023 |
7113 |
445.68 |
| Feb 16 2023 |
9705 |
431.02 |
| Feb 09 2023 |
3647 |
400 |
| Feb 09 2023 |
7093 |
445.68 |
| Feb 09 2023 |
9694 |
431.02 |
| Feb 02 2023 |
3619 |
400 |
| Feb 02 2023 |
7052 |
445.68 |
| Feb 02 2023 |
9675 |
431.02 |
| Jan 26 2023 |
3555 |
400 |
| Jan 26 2023 |
7022 |
445.68 |
| Jan 26 2023 |
9652 |
431.02 |
| Jan 19 2023 |
3555 |
400 |
| Jan 19 2023 |
7002 |
445.68 |
| Jan 19 2023 |
9640 |
431.02 |
| Jan 12 2023 |
3555 |
400 |
| Jan 12 2023 |
7000 |
445.68 |
| Jan 12 2023 |
9640 |
431.02 |
| Jan 05 2023 |
3555 |
400 |
| Jan 05 2023 |
7000 |
445.68 |
| Jan 05 2023 |
9642 |
431.02 |
| Dec 29 2022 |
3555 |
400 |
| Dec 29 2022 |
7000 |
445.68 |
| Dec 29 2022 |
9642 |
431.02 |
| Dec 22 2022 |
3555 |
400 |
| Dec 22 2022 |
7000 |
445.68 |
| Dec 22 2022 |
9642 |
431.02 |
| Dec 15 2022 |
3555 |
400 |
| Dec 15 2022 |
6997 |
445.68 |
| Dec 15 2022 |
9624 |
431.02 |
| Dec 08 2022 |
3555 |
400 |
| Dec 08 2022 |
6992 |
445.68 |
| Dec 08 2022 |
9617 |
431.02 |
| Dec 01 2022 |
3555 |
400 |
| Dec 01 2022 |
6992 |
445.68 |
| Dec 01 2022 |
9617 |
431.02 |
| Nov 24 2022 |
3554 |
400 |
| Nov 24 2022 |
6992 |
445.68 |
| Nov 24 2022 |
9617 |
431.02 |
| Nov 17 2022 |
3550 |
400 |
| Nov 17 2022 |
6987 |
445.68 |
| Nov 17 2022 |
9609 |
431.02 |
| Nov 10 2022 |
3550 |
400 |
| Nov 10 2022 |
6987 |
445.68 |
| Nov 10 2022 |
9610 |
431.02 |
| Nov 03 2022 |
3550 |
400 |
| Nov 03 2022 |
6962 |
445.68 |
| Nov 03 2022 |
9580 |
431.02 |
| Oct 27 2022 |
3550 |
400 |
| Oct 27 2022 |
6945 |
445.68 |
| Oct 27 2022 |
9569 |
431.02 |
| Oct 20 2022 |
3558 |
400 |
| Oct 20 2022 |
6946 |
445.68 |
| Oct 20 2022 |
9580 |
431.02 |
| Oct 13 2022 |
3521 |
400 |
| Oct 13 2022 |
6946 |
445.68 |
| Oct 13 2022 |
9560 |
431.02 |
| Oct 06 2022 |
3496 |
400 |
| Oct 06 2022 |
6952 |
445.68 |
| Oct 06 2022 |
9567 |
431.02 |
| Sep 29 2022 |
3467 |
400 |
| Sep 29 2022 |
6971 |
445.68 |
| Sep 29 2022 |
9573 |
431.02 |
| Sep 22 2022 |
3451 |
400 |
| Sep 22 2022 |
6965 |
445.68 |
| Sep 22 2022 |
9558 |
431.02 |
| Sep 15 2022 |
3441 |
400 |
| Sep 15 2022 |
6962 |
445.68 |
| Sep 15 2022 |
9554 |
431.02 |
| Sep 08 2022 |
3443 |
400 |
| Sep 08 2022 |
6892 |
445.68 |
| Sep 08 2022 |
9518 |
431.02 |
| Sep 01 2022 |
3426 |
400 |
| Sep 01 2022 |
6797 |
445.68 |
| Sep 01 2022 |
9404 |
431.02 |
| Aug 25 2022 |
3422 |
400 |
| Aug 25 2022 |
6730 |
445.68 |
| Aug 25 2022 |
9319 |
431.02 |
| Aug 18 2022 |
3422 |
400 |
| Aug 18 2022 |
6697 |
445.68 |
| Aug 18 2022 |
9265 |
431.02 |
| Aug 11 2022 |
3426 |
400 |
| Aug 11 2022 |
6596 |
445.68 |
| Aug 11 2022 |
9180 |
431.02 |
| Aug 04 2022 |
3415 |
400 |
| Aug 04 2022 |
6584 |
445.68 |
| Aug 04 2022 |
9156 |
431.02 |
| Jul 28 2022 |
3404 |
400 |
| Jul 28 2022 |
6475 |
445.68 |
| Jul 28 2022 |
9050 |
431.02 |
| Jul 21 2022 |
3348 |
400 |
| Jul 21 2022 |
6363 |
445.68 |
| Jul 21 2022 |
8949 |
431.02 |
| Jul 14 2022 |
3350 |
400 |
| Jul 14 2022 |
6347 |
445.68 |
| Jul 14 2022 |
8931 |
431.02 |
| Jul 07 2022 |
3343 |
400 |
| Jul 07 2022 |
6291 |
445.68 |
| Jul 07 2022 |
8848 |
431.02 |
| Jun 30 2022 |
3334 |
400 |
| Jun 30 2022 |
6269 |
445.68 |
| Jun 30 2022 |
8820 |
431.02 |
| Jun 23 2022 |
3331 |
400 |
| Jun 23 2022 |
6231 |
445.68 |
| Jun 23 2022 |
8792 |
431.02 |
| Jun 16 2022 |
3295 |
400 |
| Jun 16 2022 |
5989 |
445.68 |
| Jun 16 2022 |
8593 |
431.02 |
| Jun 09 2022 |
3234 |
400 |
| Jun 09 2022 |
6003 |
450.25 |
| Jun 09 2022 |
8463 |
431.02 |
| Jun 02 2022 |
3181 |
400 |
| Jun 02 2022 |
5779 |
450.25 |
| Jun 02 2022 |
8238 |
431.02 |
| May 26 2022 |
3159 |
400 |
| May 26 2022 |
5693 |
450.25 |
| May 26 2022 |
8079 |
431.02 |
| May 19 2022 |
3165 |
400 |
| May 19 2022 |
5504 |
450.25 |
| May 19 2022 |
7854 |
431.02 |
| May 12 2022 |
3158 |
400 |
| May 12 2022 |
5430 |
450.25 |
| May 12 2022 |
7786 |
431.02 |
| May 05 2022 |
5603 |
468.25 |
| May 05 2022 |
8938 |
468.25 |
| Apr 28 2022 |
5442 |
468.25 |
| Apr 28 2022 |
8735 |
468.25 |
| Apr 21 2022 |
5234 |
468.25 |
| Apr 21 2022 |
8433 |
468.25 |
| Apr 14 2022 |
5158 |
468.25 |
| Apr 14 2022 |
8271 |
468.25 |
| Apr 07 2022 |
5075 |
468.25 |
| Apr 07 2022 |
8150 |
468.25 |
| Mar 31 2022 |
5052 |
468.25 |
| Mar 31 2022 |
8097 |
468.25 |
| Mar 24 2022 |
4929 |
468.25 |
| Mar 24 2022 |
7890 |
468.25 |
| Mar 17 2022 |
4867 |
468.25 |
| Mar 17 2022 |
7825 |
468.25 |
| Mar 10 2022 |
4849 |
468.25 |
| Mar 10 2022 |
7682 |
468.25 |
| Mar 03 2022 |
4889 |
468.25 |
| Mar 03 2022 |
7806 |
468.25 |
| Feb 24 2022 |
4865 |
468.25 |
| Feb 24 2022 |
7743 |
468.25 |
| Feb 17 2022 |
4601 |
468.25 |
| Feb 17 2022 |
7333 |
468.25 |
| Feb 10 2022 |
4679 |
468.25 |
| Feb 10 2022 |
7564 |
468.25 |
| Feb 03 2022 |
4769 |
468.25 |
| Feb 03 2022 |
7682 |
468.25 |
| Jan 27 2022 |
4824 |
468.25 |
| Jan 27 2022 |
7753 |
468.25 |
| Jan 20 2022 |
4876 |
468.25 |
| Jan 20 2022 |
7828 |
468.25 |
| Jan 13 2022 |
4948 |
468.25 |
| Jan 13 2022 |
7875 |
468.25 |
| Jan 06 2022 |
4948 |
468.25 |
| Jan 06 2022 |
7875 |
468.25 |
| Dec 30 2021 |
4957 |
468.25 |
| Dec 30 2021 |
7879 |
468.25 |
| Dec 23 2021 |
4957 |
468.25 |
| Dec 23 2021 |
7879 |
468.25 |
| Dec 16 2021 |
4957 |
468.25 |
| Dec 16 2021 |
7879 |
468.25 |
| Dec 09 2021 |
4957 |
468.25 |
| Dec 09 2021 |
7879 |
468.25 |
| Dec 02 2021 |
4964 |
468.25 |
| Dec 02 2021 |
7883 |
468.25 |
| Nov 25 2021 |
4964 |
468.25 |
| Nov 25 2021 |
7883 |
468.25 |
| Nov 18 2021 |
4964 |
468.25 |
| Nov 18 2021 |
7883 |
468.25 |
| Nov 11 2021 |
4964 |
468.25 |
| Nov 11 2021 |
7883 |
468.25 |
| Nov 04 2021 |
4964 |
468.25 |
| Nov 04 2021 |
7901 |
468.25 |
| Oct 28 2021 |
4964 |
468.25 |
| Oct 28 2021 |
7901 |
468.25 |
| Oct 21 2021 |
4964 |
468.25 |
| Oct 21 2021 |
7901 |
468.25 |
| Oct 14 2021 |
4964 |
468.25 |
| Oct 14 2021 |
7915 |
468.25 |
| Oct 07 2021 |
4970 |
468.25 |
| Oct 07 2021 |
7919 |
468.25 |
| Sep 30 2021 |
4918 |
468.25 |
| Sep 30 2021 |
7860 |
468.25 |
| Sep 23 2021 |
4781 |
468.25 |
| Sep 23 2021 |
7715 |
468.25 |
| Sep 16 2021 |
4733 |
468.25 |
| Sep 16 2021 |
7581 |
468.25 |
| Sep 09 2021 |
4723 |
468.25 |
| Sep 09 2021 |
7598 |
468.25 |
| Sep 02 2021 |
4653 |
462.84 |
| Sep 02 2021 |
6155 |
462.84 |
| Aug 26 2021 |
4688 |
462.84 |
| Aug 26 2021 |
6066 |
462.84 |
| Aug 19 2021 |
4762 |
462.84 |
| Aug 19 2021 |
6196 |
462.84 |
| Aug 12 2021 |
4780 |
462.84 |
| Aug 12 2021 |
6253 |
462.84 |
| Aug 05 2021 |
4772 |
462.84 |
| Aug 05 2021 |
6221 |
462.84 |
| Jul 29 2021 |
4748 |
462.84 |
| Jul 29 2021 |
6294 |
462.84 |
| Jul 22 2021 |
4668 |
462.84 |
| Jul 22 2021 |
6169 |
462.84 |
| Jul 15 2021 |
4621 |
462.84 |
| Jul 15 2021 |
6191 |
462.84 |
| Jul 08 2021 |
3884 |
446.17 |
| Jul 08 2021 |
5130 |
446.17 |
| Jul 01 2021 |
3823 |
446.17 |
| Jul 01 2021 |
5087 |
446.17 |
| Jun 24 2021 |
3796 |
446.17 |
| Jun 24 2021 |
5021 |
446.17 |
| Jun 17 2021 |
3632 |
446.17 |
| Jun 17 2021 |
4907 |
446.17 |
| Jun 10 2021 |
3921 |
453.85 |
| Jun 10 2021 |
5102 |
453.85 |
| Jun 03 2021 |
4902 |
453.85 |
| May 27 2021 |
3907 |
453.85 |
| May 27 2021 |
4950 |
453.85 |
