| Jun 23 2026 |
114 |
363.07 |
| Jun 23 2026 |
130 |
363.07 |
| Jun 16 2026 |
116 |
363.07 |
| Jun 16 2026 |
134 |
363.07 |
| Jun 09 2026 |
116 |
364.67 |
| Jun 09 2026 |
134 |
364.67 |
| Jun 02 2026 |
319 |
491.35 |
| Jun 02 2026 |
121 |
364.67 |
| Jun 02 2026 |
139 |
364.67 |
| May 26 2026 |
319 |
491.35 |
| May 26 2026 |
124 |
364.76 |
| May 26 2026 |
140 |
364.76 |
| May 19 2026 |
377 |
491.35 |
| May 19 2026 |
171 |
379.51 |
| May 19 2026 |
191 |
379.51 |
| May 12 2026 |
131 |
506.94 |
| May 12 2026 |
166 |
377.01 |
| May 12 2026 |
192 |
377.01 |
| May 05 2026 |
141 |
506.94 |
| May 05 2026 |
183 |
382.17 |
| May 05 2026 |
209 |
382.17 |
| Apr 28 2026 |
150 |
483.12 |
| Apr 28 2026 |
185 |
382.17 |
| Apr 28 2026 |
230 |
382.17 |
| Apr 21 2026 |
170 |
466.71 |
| Apr 21 2026 |
189 |
382.17 |
| Apr 21 2026 |
243 |
382.17 |
| Apr 14 2026 |
183 |
466.71 |
| Apr 14 2026 |
163 |
382.17 |
| Apr 14 2026 |
226 |
382.17 |
| Apr 07 2026 |
212 |
466.71 |
| Apr 07 2026 |
173 |
382.17 |
| Apr 07 2026 |
236 |
382.17 |
| Mar 31 2026 |
139 |
428.01 |
| Mar 31 2026 |
173 |
382.17 |
| Mar 31 2026 |
192 |
371.82 |
| Mar 24 2026 |
143 |
428.01 |
| Mar 24 2026 |
168 |
382.17 |
| Mar 24 2026 |
198 |
371.82 |
| Mar 17 2026 |
145 |
428.01 |
| Mar 17 2026 |
169 |
382.17 |
| Mar 17 2026 |
199 |
371.82 |
| Mar 10 2026 |
150 |
428.01 |
| Mar 10 2026 |
168 |
382.17 |
| Mar 10 2026 |
200 |
371.82 |
| Mar 03 2026 |
151 |
428.01 |
| Mar 03 2026 |
168 |
382.17 |
| Mar 03 2026 |
200 |
371.82 |
| Feb 24 2026 |
137 |
428.01 |
| Feb 24 2026 |
160 |
382.17 |
| Feb 24 2026 |
190 |
371.82 |
| Feb 17 2026 |
145 |
428.01 |
| Feb 17 2026 |
160 |
382.17 |
| Feb 17 2026 |
188 |
371.82 |
| Feb 10 2026 |
151 |
428.01 |
| Feb 10 2026 |
160 |
382.17 |
| Feb 10 2026 |
190 |
371.82 |
| Feb 03 2026 |
151 |
428.01 |
| Feb 03 2026 |
162 |
382.17 |
| Feb 03 2026 |
191 |
371.82 |
| Jan 27 2026 |
154 |
428.01 |
| Jan 27 2026 |
164 |
382.17 |
| Jan 27 2026 |
190 |
371.82 |
| Jan 20 2026 |
155 |
428.01 |
| Jan 20 2026 |
164 |
382.17 |
| Jan 20 2026 |
190 |
371.82 |
| Jan 13 2026 |
155 |
428.01 |
| Jan 13 2026 |
164 |
382.17 |
| Jan 13 2026 |
190 |
371.82 |
| Jan 06 2026 |
155 |
428.01 |
| Jan 06 2026 |
164 |
382.17 |
| Jan 06 2026 |
190 |
371.82 |
| Dec 30 2025 |
155 |
428.01 |
| Dec 30 2025 |
164 |
382.17 |
| Dec 30 2025 |
190 |
371.82 |
| Dec 23 2025 |
154 |
428.01 |
| Dec 23 2025 |
164 |
382.17 |
| Dec 23 2025 |
190 |
371.82 |
| Dec 16 2025 |
155 |
428.01 |
| Dec 16 2025 |
164 |
382.17 |
| Dec 16 2025 |
190 |
371.82 |
| Dec 09 2025 |
155 |
428.01 |
| Dec 09 2025 |
164 |
382.17 |
| Dec 09 2025 |
190 |
371.82 |
| Dec 02 2025 |
155 |
428.01 |
| Dec 02 2025 |
164 |
382.17 |
| Dec 02 2025 |
190 |
371.82 |
| Nov 25 2025 |
155 |
428.01 |
| Nov 25 2025 |
164 |
382.17 |
| Nov 25 2025 |
190 |
371.82 |
| Nov 18 2025 |
155 |
428.01 |
| Nov 18 2025 |
164 |
382.17 |
| Nov 18 2025 |
190 |
371.82 |
| Nov 11 2025 |
155 |
428.01 |
| Nov 11 2025 |
164 |
382.17 |
| Nov 11 2025 |
190 |
371.82 |
| Nov 04 2025 |
155 |
428.01 |
| Nov 04 2025 |
164 |
382.17 |
| Nov 04 2025 |
190 |
371.82 |
| Oct 28 2025 |
157 |
428.01 |
| Oct 28 2025 |
164 |
382.17 |
| Oct 28 2025 |
190 |
371.82 |
| Oct 21 2025 |
157 |
428.01 |
| Oct 21 2025 |
164 |
382.17 |
| Oct 21 2025 |
190 |
371.82 |
| Oct 14 2025 |
157 |
428.01 |
| Oct 14 2025 |
164 |
382.17 |
| Oct 14 2025 |
190 |
371.82 |
| Oct 07 2025 |
157 |
428.01 |
| Oct 07 2025 |
165 |
382.17 |
| Oct 07 2025 |
191 |
371.82 |
| Sep 30 2025 |
157 |
428.01 |
| Sep 30 2025 |
165 |
382.17 |
| Sep 30 2025 |
191 |
371.82 |
| Sep 23 2025 |
157 |
428.01 |
| Sep 23 2025 |
165 |
382.17 |
| Sep 23 2025 |
192 |
371.82 |
| Sep 16 2025 |
157 |
428.01 |
| Sep 16 2025 |
165 |
382.17 |
| Sep 16 2025 |
192 |
371.82 |
| Sep 09 2025 |
154 |
428.01 |
| Sep 09 2025 |
166 |
382.17 |
| Sep 09 2025 |
193 |
371.82 |
| Sep 02 2025 |
156 |
428.01 |
| Sep 02 2025 |
159 |
382.17 |
| Sep 02 2025 |
186 |
371.82 |
| Aug 26 2025 |
149 |
428.01 |
| Aug 26 2025 |
170 |
382.17 |
| Aug 26 2025 |
188 |
371.82 |
| Aug 19 2025 |
150 |
428.01 |
| Aug 19 2025 |
169 |
382.17 |
| Aug 19 2025 |
185 |
371.82 |
| Aug 12 2025 |
151 |
428.01 |
| Aug 12 2025 |
185 |
387.87 |
| Aug 12 2025 |
215 |
377.17 |
| Aug 05 2025 |
153 |
428.01 |
| Aug 05 2025 |
182 |
387.87 |
| Aug 05 2025 |
213 |
377.17 |
| Jul 29 2025 |
147 |
428.01 |
| Jul 29 2025 |
179 |
390.57 |
| Jul 29 2025 |
199 |
377.36 |
| Jul 22 2025 |
147 |
428.01 |
| Jul 22 2025 |
183 |
390.57 |
| Jul 22 2025 |
203 |
377.36 |
| Jul 15 2025 |
148 |
428.01 |
| Jul 15 2025 |
197 |
396.36 |
| Jul 15 2025 |
220 |
383.15 |
| Jul 08 2025 |
150 |
428.01 |
| Jul 08 2025 |
201 |
397.34 |
| Jul 08 2025 |
219 |
383.15 |
| Jul 01 2025 |
149 |
428.01 |
| Jul 01 2025 |
195 |
397.34 |
| Jul 01 2025 |
212 |
383.15 |
| Jun 24 2025 |
147 |
428.01 |
| Jun 24 2025 |
206 |
404.31 |
| Jun 24 2025 |
213 |
384.64 |
| Jun 17 2025 |
147 |
428.01 |
| Jun 17 2025 |
187 |
397.74 |
| Jun 17 2025 |
208 |
383.55 |
| Jun 10 2025 |
132 |
421.02 |
| Jun 10 2025 |
184 |
397.74 |
| Jun 10 2025 |
201 |
383.55 |
| Jun 03 2025 |
142 |
421.02 |
| Jun 03 2025 |
167 |
394.23 |
| Jun 03 2025 |
221 |
383.52 |
| May 27 2025 |
143 |
421.02 |
| May 27 2025 |
171 |
394.23 |
| May 27 2025 |
224 |
383.52 |
| May 20 2025 |
84 |
391.74 |
| May 20 2025 |
187 |
396.98 |
| May 20 2025 |
239 |
386.21 |
| May 13 2025 |
87 |
391.74 |
| May 13 2025 |
192 |
396.98 |
| May 13 2025 |
239 |
386.21 |
| May 06 2025 |
66 |
391.74 |
| May 06 2025 |
193 |
396.98 |
| May 06 2025 |
225 |
386.21 |
| Apr 29 2025 |
73 |
389.91 |
| Apr 29 2025 |
197 |
398.3 |
| Apr 29 2025 |
231 |
386.21 |
| Apr 22 2025 |
85 |
405.11 |
| Apr 22 2025 |
204 |
398.3 |
| Apr 22 2025 |
298 |
397.47 |
| Apr 15 2025 |
85 |
405.11 |
| Apr 15 2025 |
195 |
398.3 |
| Apr 15 2025 |
290 |
397.47 |
| Apr 08 2025 |
94 |
387.52 |
| Apr 08 2025 |
207 |
398.3 |
| Apr 08 2025 |
260 |
387.07 |
| Apr 01 2025 |
81 |
378.72 |
| Apr 01 2025 |
211 |
398.3 |
| Apr 01 2025 |
224 |
377.26 |
| Mar 25 2025 |
79 |
378.72 |
| Mar 25 2025 |
213 |
398.3 |
| Mar 25 2025 |
220 |
377.26 |
| Mar 18 2025 |
81 |
378.72 |
| Mar 18 2025 |
210 |
397.85 |
| Mar 18 2025 |
216 |
377.26 |
| Mar 11 2025 |
101 |
387.52 |
| Mar 11 2025 |
207 |
397.85 |
| Mar 11 2025 |
256 |
387.07 |
| Mar 04 2025 |
100 |
387.52 |
| Mar 04 2025 |
207 |
397.85 |
| Mar 04 2025 |
261 |
387.07 |
| Feb 25 2025 |
95 |
387.52 |
| Feb 25 2025 |
204 |
397.85 |
| Feb 25 2025 |
262 |
387.07 |
| Feb 18 2025 |
97 |
387.52 |
| Feb 18 2025 |
200 |
397.85 |
| Feb 18 2025 |
269 |
387.07 |
| Feb 11 2025 |
97 |
387.52 |
| Feb 11 2025 |
205 |
397.85 |
| Feb 11 2025 |
270 |
387.07 |
| Feb 04 2025 |
98 |
387.52 |
| Feb 04 2025 |
203 |
397.85 |
| Feb 04 2025 |
269 |
387.07 |
| Jan 29 2025 |
98 |
387.52 |
| Jan 29 2025 |
205 |
397.85 |
| Jan 29 2025 |
270 |
387.07 |
| Jan 22 2025 |
99 |
387.52 |
| Jan 22 2025 |
204 |
397.85 |
| Jan 22 2025 |
271 |
387.07 |
| Jan 15 2025 |
99 |
387.52 |
| Jan 15 2025 |
206 |
397.85 |
| Jan 15 2025 |
273 |
387.07 |
| Jan 08 2025 |
99 |
387.52 |
| Jan 08 2025 |
205 |
397.85 |
| Jan 08 2025 |
273 |
387.07 |
| Jan 01 2025 |
99 |
387.52 |
| Jan 01 2025 |
205 |
397.85 |
| Jan 01 2025 |
273 |
387.07 |
| Dec 25 2024 |
99 |
387.52 |
| Dec 25 2024 |
205 |
397.85 |
| Dec 25 2024 |
273 |
387.07 |
| Dec 18 2024 |
97 |
387.52 |
| Dec 18 2024 |
205 |
397.85 |
| Dec 18 2024 |
273 |
387.07 |
| Dec 11 2024 |
97 |
387.52 |
| Dec 11 2024 |
205 |
397.85 |
| Dec 11 2024 |
273 |
387.07 |
| Dec 04 2024 |
97 |
387.52 |
| Dec 04 2024 |
205 |
397.85 |
| Dec 04 2024 |
273 |
387.07 |
| Nov 27 2024 |
97 |
387.52 |
| Nov 27 2024 |
205 |
397.85 |
| Nov 27 2024 |
273 |
387.07 |
| Nov 20 2024 |
97 |
387.52 |
| Nov 20 2024 |
205 |
397.85 |
| Nov 20 2024 |
273 |
387.07 |
| Nov 13 2024 |
97 |
387.52 |
| Nov 13 2024 |
205 |
397.85 |
| Nov 13 2024 |
273 |
387.07 |
| Nov 06 2024 |
97 |
387.52 |
| Nov 06 2024 |
205 |
397.85 |
| Nov 06 2024 |
274 |
387.07 |
| Oct 30 2024 |
97 |
387.52 |
| Oct 30 2024 |
205 |
397.85 |
| Oct 30 2024 |
273 |
387.07 |
| Oct 23 2024 |
97 |
387.52 |
| Oct 23 2024 |
205 |
397.85 |
| Oct 23 2024 |
285 |
387.07 |
| Oct 16 2024 |
97 |
387.52 |
| Oct 16 2024 |
205 |
397.85 |
| Oct 16 2024 |
285 |
387.07 |
| Oct 09 2024 |
97 |
387.52 |
| Oct 09 2024 |
204 |
397.85 |
| Oct 09 2024 |
284 |
387.07 |
| Oct 02 2024 |
97 |
387.52 |
| Oct 02 2024 |
204 |
397.85 |
| Oct 02 2024 |
284 |
387.07 |
| Sep 25 2024 |
99 |
387.52 |
| Sep 25 2024 |
202 |
397.85 |
| Sep 25 2024 |
291 |
387.07 |
| Sep 18 2024 |
99 |
387.52 |
| Sep 18 2024 |
202 |
397.85 |
| Sep 18 2024 |
289 |
387.07 |
| Sep 11 2024 |
98 |
387.52 |
| Sep 11 2024 |
191 |
397.85 |
| Sep 11 2024 |
288 |
387.07 |
| Sep 04 2024 |
97 |
387.52 |
| Sep 04 2024 |
190 |
397.85 |
| Sep 04 2024 |
281 |
387.07 |
| Aug 28 2024 |
99 |
387.52 |
| Aug 28 2024 |
186 |
397.85 |
| Aug 28 2024 |
286 |
387.07 |
| Aug 21 2024 |
99 |
387.52 |
| Aug 21 2024 |
191 |
397.85 |
| Aug 21 2024 |
285 |
387.07 |
| Aug 14 2024 |
100 |
387.52 |
| Aug 14 2024 |
183 |
397.85 |
| Aug 14 2024 |
276 |
387.07 |
| Aug 07 2024 |
101 |
387.52 |
| Aug 07 2024 |
195 |
402.7 |
| Aug 07 2024 |
292 |
391.08 |
| Jul 31 2024 |
101 |
387.52 |
| Jul 31 2024 |
191 |
402.7 |
| Jul 31 2024 |
295 |
391.08 |
| Jul 24 2024 |
101 |
387.52 |
| Jul 24 2024 |
196 |
402.7 |
| Jul 24 2024 |
299 |
391.08 |
| Jul 17 2024 |
101 |
387.52 |
| Jul 17 2024 |
215 |
402.7 |
| Jul 17 2024 |
312 |
391.08 |
| Jul 10 2024 |
100 |
387.52 |
| Jul 10 2024 |
228 |
406.2 |
| Jul 10 2024 |
321 |
392.98 |
| Jul 03 2024 |
100 |
387.52 |
| Jul 03 2024 |
228 |
406.2 |
| Jul 03 2024 |
319 |
392.98 |
| Jun 26 2024 |
101 |
387.52 |
| Jun 26 2024 |
221 |
406.2 |
| Jun 26 2024 |
312 |
392.98 |
| Jun 19 2024 |
100 |
387.52 |
| Jun 19 2024 |
215 |
401.32 |
| Jun 19 2024 |
304 |
389.7 |
| Jun 12 2024 |
52 |
378.33 |
| Jun 12 2024 |
228 |
403.91 |
| Jun 12 2024 |
309 |
390.76 |
| Jun 05 2024 |
48 |
378.33 |
| Jun 05 2024 |
225 |
403.91 |
| Jun 05 2024 |
308 |
390.76 |
| May 29 2024 |
48 |
378.33 |
| May 29 2024 |
225 |
403.91 |
| May 29 2024 |
310 |
390.76 |
| May 22 2024 |
68 |
378.33 |
| May 22 2024 |
240 |
407.73 |
| May 22 2024 |
311 |
392.18 |
| May 15 2024 |
68 |
378.33 |
| May 15 2024 |
251 |
412.9 |
| May 15 2024 |
311 |
397.06 |
| May 08 2024 |
67 |
378.33 |
| May 08 2024 |
248 |
412.9 |
| May 08 2024 |
303 |
397.06 |
| May 01 2024 |
38 |
352.32 |
| May 01 2024 |
313 |
426.4 |
| May 01 2024 |
390 |
408.6 |
| Apr 24 2024 |
138 |
400.35 |
| Apr 24 2024 |
494 |
426.4 |
| Apr 24 2024 |
559 |
408.6 |
| Apr 17 2024 |
155 |
400.35 |
| Apr 17 2024 |
479 |
426.4 |
| Apr 17 2024 |
611 |
408.6 |
| Apr 10 2024 |
303 |
448.38 |
| Apr 10 2024 |
474 |
426.4 |
| Apr 10 2024 |
757 |
426.4 |
| Apr 03 2024 |
295 |
448.38 |
| Apr 03 2024 |
483 |
426.4 |
| Apr 03 2024 |
765 |
426.4 |
| Mar 27 2024 |
300 |
448.38 |
| Mar 27 2024 |
565 |
439.63 |
| Mar 27 2024 |
892 |
439.63 |
| Mar 21 2024 |
291 |
448.38 |
| Mar 21 2024 |
566 |
439.63 |
| Mar 21 2024 |
887 |
439.63 |
| Mar 14 2024 |
281 |
448.38 |
| Mar 14 2024 |
625 |
448.6 |
| Mar 14 2024 |
793 |
429.85 |
| Mar 07 2024 |
282 |
448.38 |
| Mar 07 2024 |
627 |
448.6 |
| Mar 07 2024 |
796 |
429.85 |
| Feb 29 2024 |
276 |
448.38 |
| Feb 29 2024 |
627 |
448.6 |
| Feb 29 2024 |
800 |
429.85 |
| Feb 22 2024 |
281 |
448.38 |
| Feb 22 2024 |
579 |
442.94 |
| Feb 22 2024 |
792 |
429.85 |
| Feb 15 2024 |
280 |
448.38 |
| Feb 15 2024 |
625 |
448.6 |
| Feb 15 2024 |
784 |
429.85 |
| Feb 08 2024 |
276 |
448.38 |
| Feb 08 2024 |
623 |
448.6 |
| Feb 08 2024 |
735 |
429.85 |
| Feb 01 2024 |
275 |
448.38 |
| Feb 01 2024 |
571 |
439.63 |
| Feb 01 2024 |
813 |
439.63 |
| Jan 25 2024 |
275 |
448.38 |
| Jan 25 2024 |
570 |
439.63 |
| Jan 25 2024 |
812 |
439.63 |
| Jan 18 2024 |
275 |
448.38 |
| Jan 18 2024 |
569 |
439.63 |
| Jan 18 2024 |
810 |
439.63 |
| Jan 11 2024 |
275 |
448.38 |
| Jan 11 2024 |
568 |
439.63 |
| Jan 11 2024 |
809 |
439.63 |
| Jan 04 2024 |
275 |
448.38 |
| Jan 04 2024 |
568 |
439.63 |
| Jan 04 2024 |
809 |
439.63 |
| Dec 28 2023 |
275 |
448.38 |
| Dec 28 2023 |
568 |
439.63 |
| Dec 28 2023 |
809 |
439.63 |
| Dec 21 2023 |
275 |
448.38 |
| Dec 21 2023 |
568 |
439.63 |
| Dec 21 2023 |
809 |
439.63 |
| Dec 14 2023 |
275 |
448.38 |
| Dec 14 2023 |
568 |
439.63 |
| Dec 14 2023 |
809 |
439.63 |
| Dec 07 2023 |
275 |
448.38 |
| Dec 07 2023 |
568 |
439.63 |
| Dec 07 2023 |
809 |
439.63 |
| Nov 30 2023 |
277 |
448.38 |
| Nov 30 2023 |
567 |
439.63 |
| Nov 30 2023 |
809 |
439.63 |
| Nov 23 2023 |
272 |
448.38 |
| Nov 23 2023 |
569 |
439.63 |
| Nov 23 2023 |
807 |
439.63 |
| Nov 16 2023 |
270 |
448.38 |
| Nov 16 2023 |
569 |
439.63 |
| Nov 16 2023 |
806 |
439.63 |
| Nov 09 2023 |
276 |
448.38 |
| Nov 09 2023 |
568 |
439.57 |
| Nov 09 2023 |
808 |
439.57 |
| Nov 02 2023 |
276 |
448.38 |
| Nov 02 2023 |
568 |
439.57 |
| Nov 02 2023 |
808 |
439.57 |
| Oct 26 2023 |
278 |
448.38 |
| Oct 26 2023 |
565 |
439.57 |
| Oct 26 2023 |
808 |
439.57 |
| Oct 19 2023 |
278 |
448.38 |
| Oct 19 2023 |
565 |
439.57 |
| Oct 19 2023 |
776 |
439.57 |
| Oct 12 2023 |
277 |
448.38 |
| Oct 12 2023 |
566 |
439.57 |
| Oct 12 2023 |
775 |
439.57 |
| Oct 05 2023 |
275 |
448.38 |
| Oct 05 2023 |
565 |
439.57 |
| Oct 05 2023 |
779 |
439.57 |
| Sep 28 2023 |
275 |
448.38 |
| Sep 28 2023 |
566 |
439.57 |
| Sep 28 2023 |
779 |
439.57 |
| Sep 21 2023 |
277 |
448.38 |
| Sep 21 2023 |
565 |
439.57 |
| Sep 21 2023 |
776 |
439.57 |
| Sep 14 2023 |
275 |
448.38 |
| Sep 14 2023 |
565 |
439.57 |
| Sep 14 2023 |
777 |
439.57 |
| Sep 07 2023 |
275 |
448.38 |
| Sep 07 2023 |
564 |
439.57 |
| Sep 07 2023 |
777 |
439.57 |
| Aug 31 2023 |
256 |
448.38 |
| Aug 31 2023 |
574 |
439.57 |
| Aug 31 2023 |
768 |
439.57 |
| Aug 24 2023 |
264 |
448.38 |
| Aug 24 2023 |
561 |
439.57 |
| Aug 24 2023 |
751 |
439.57 |
| Aug 17 2023 |
265 |
448.38 |
| Aug 17 2023 |
571 |
439.57 |
| Aug 17 2023 |
758 |
439.57 |
| Aug 10 2023 |
263 |
448.38 |
| Aug 10 2023 |
571 |
439.57 |
| Aug 10 2023 |
760 |
439.57 |
| Aug 03 2023 |
263 |
448.38 |
| Aug 03 2023 |
571 |
439.57 |
| Aug 03 2023 |
753 |
439.57 |
| Jul 27 2023 |
265 |
448.38 |
| Jul 27 2023 |
621 |
447.64 |
| Jul 27 2023 |
810 |
447.64 |
| Jul 20 2023 |
273 |
448.38 |
| Jul 20 2023 |
481 |
425.93 |
| Jul 20 2023 |
647 |
425.93 |
| Jul 13 2023 |
273 |
448.38 |
| Jul 13 2023 |
489 |
425.93 |
| Jul 13 2023 |
663 |
425.93 |
| Jul 06 2023 |
276 |
448.38 |
| Jul 06 2023 |
500 |
425.93 |
| Jul 06 2023 |
672 |
425.93 |
| Jun 29 2023 |
274 |
448.38 |
| Jun 29 2023 |
502 |
425.93 |
| Jun 29 2023 |
674 |
425.93 |
| Jun 22 2023 |
272 |
448.38 |
| Jun 22 2023 |
492 |
422.01 |
| Jun 22 2023 |
659 |
422.01 |
| Jun 15 2023 |
261 |
448.38 |
| Jun 15 2023 |
454 |
415.35 |
| Jun 15 2023 |
583 |
415.35 |
| Jun 08 2023 |
263 |
448.38 |
| Jun 08 2023 |
438 |
411.16 |
| Jun 08 2023 |
558 |
411.16 |
| Jun 01 2023 |
258 |
448.38 |
| Jun 01 2023 |
435 |
411.16 |
| Jun 01 2023 |
563 |
411.16 |
| May 25 2023 |
259 |
448.38 |
| May 25 2023 |
342 |
395.25 |
| May 25 2023 |
485 |
400.29 |
| May 18 2023 |
262 |
448.38 |
| May 18 2023 |
334 |
395.25 |
| May 18 2023 |
481 |
400.29 |
| May 11 2023 |
272 |
448.38 |
| May 11 2023 |
326 |
395.25 |
| May 11 2023 |
468 |
400.29 |
| May 04 2023 |
272 |
448.38 |
| May 04 2023 |
321 |
395.25 |
| May 04 2023 |
468 |
400.29 |
| Apr 27 2023 |
275 |
448.38 |
| Apr 27 2023 |
321 |
395.25 |
| Apr 27 2023 |
427 |
395.25 |
| Apr 20 2023 |
271 |
448.38 |
| Apr 20 2023 |
341 |
398.55 |
| Apr 20 2023 |
458 |
398.55 |
| Apr 13 2023 |
282 |
448.38 |
| Apr 13 2023 |
332 |
398.55 |
| Apr 13 2023 |
446 |
398.55 |
| Apr 06 2023 |
280 |
448.38 |
| Apr 06 2023 |
329 |
398.55 |
| Apr 06 2023 |
449 |
398.55 |
| Mar 30 2023 |
281 |
448.38 |
| Mar 30 2023 |
328 |
398.55 |
| Mar 30 2023 |
448 |
398.55 |
| Mar 23 2023 |
285 |
448.38 |
| Mar 23 2023 |
323 |
398.55 |
| Mar 23 2023 |
444 |
398.55 |
| Mar 16 2023 |
283 |
448.38 |
| Mar 16 2023 |
321 |
398.55 |
| Mar 16 2023 |
439 |
398.55 |
| Mar 09 2023 |
294 |
448.38 |
| Mar 09 2023 |
321 |
398.55 |
| Mar 09 2023 |
435 |
398.55 |
| Mar 02 2023 |
294 |
448.38 |
| Mar 02 2023 |
321 |
398.55 |
| Mar 02 2023 |
432 |
398.55 |
| Feb 23 2023 |
295 |
448.38 |
| Feb 23 2023 |
322 |
398.55 |
| Feb 23 2023 |
433 |
398.55 |
| Feb 16 2023 |
293 |
448.38 |
| Feb 16 2023 |
317 |
398.55 |
| Feb 16 2023 |
431 |
398.55 |
| Feb 09 2023 |
291 |
448.38 |
| Feb 09 2023 |
316 |
398.55 |
| Feb 09 2023 |
431 |
398.55 |
| Feb 02 2023 |
289 |
448.38 |
| Feb 02 2023 |
316 |
398.55 |
| Feb 02 2023 |
431 |
398.55 |
| Jan 26 2023 |
311 |
448.38 |
| Jan 26 2023 |
315 |
398.55 |
| Jan 26 2023 |
431 |
398.55 |
| Jan 19 2023 |
311 |
448.38 |
| Jan 19 2023 |
315 |
398.55 |
| Jan 19 2023 |
430 |
398.55 |
| Jan 12 2023 |
311 |
448.38 |
| Jan 12 2023 |
315 |
398.55 |
| Jan 12 2023 |
430 |
398.55 |
| Jan 05 2023 |
311 |
448.38 |
| Jan 05 2023 |
315 |
398.55 |
| Jan 05 2023 |
430 |
398.55 |
| Dec 29 2022 |
311 |
448.38 |
| Dec 29 2022 |
315 |
398.55 |
| Dec 29 2022 |
430 |
398.55 |
| Dec 22 2022 |
311 |
448.38 |
| Dec 22 2022 |
315 |
398.55 |
| Dec 22 2022 |
430 |
398.55 |
| Dec 15 2022 |
313 |
448.38 |
| Dec 15 2022 |
314 |
398.55 |
| Dec 15 2022 |
427 |
398.55 |
| Dec 08 2022 |
313 |
448.38 |
| Dec 08 2022 |
314 |
398.55 |
| Dec 08 2022 |
428 |
398.55 |
| Dec 01 2022 |
313 |
448.38 |
| Dec 01 2022 |
314 |
398.55 |
| Dec 01 2022 |
428 |
398.55 |
| Nov 24 2022 |
313 |
448.38 |
| Nov 24 2022 |
314 |
398.55 |
| Nov 24 2022 |
428 |
398.55 |
| Nov 17 2022 |
314 |
448.38 |
| Nov 17 2022 |
313 |
398.55 |
| Nov 17 2022 |
428 |
398.55 |
| Nov 10 2022 |
314 |
448.38 |
| Nov 10 2022 |
313 |
398.55 |
| Nov 10 2022 |
428 |
398.55 |
| Nov 03 2022 |
314 |
448.38 |
| Nov 03 2022 |
313 |
398.55 |
| Nov 03 2022 |
428 |
398.55 |
| Oct 27 2022 |
314 |
448.38 |
| Oct 27 2022 |
313 |
398.55 |
| Oct 27 2022 |
428 |
398.55 |
| Oct 20 2022 |
315 |
448.38 |
| Oct 20 2022 |
313 |
398.55 |
| Oct 20 2022 |
428 |
398.55 |
| Oct 13 2022 |
316 |
448.38 |
| Oct 13 2022 |
313 |
398.55 |
| Oct 13 2022 |
429 |
398.55 |
| Oct 06 2022 |
316 |
448.38 |
| Oct 06 2022 |
313 |
398.55 |
| Oct 06 2022 |
429 |
398.55 |
| Sep 29 2022 |
310 |
448.38 |
| Sep 29 2022 |
314 |
398.55 |
| Sep 29 2022 |
429 |
398.55 |
| Sep 22 2022 |
311 |
448.38 |
| Sep 22 2022 |
314 |
398.55 |
| Sep 22 2022 |
430 |
398.55 |
| Sep 15 2022 |
311 |
448.38 |
| Sep 15 2022 |
314 |
398.55 |
| Sep 15 2022 |
432 |
398.55 |
| Sep 08 2022 |
308 |
448.38 |
| Sep 08 2022 |
311 |
398.55 |
| Sep 08 2022 |
429 |
398.55 |
| Sep 01 2022 |
305 |
448.38 |
| Sep 01 2022 |
306 |
397.24 |
| Sep 01 2022 |
418 |
397.89 |
| Aug 25 2022 |
302 |
448.38 |
| Aug 25 2022 |
304 |
397.24 |
| Aug 25 2022 |
416 |
397.89 |
| Aug 18 2022 |
303 |
448.38 |
| Aug 18 2022 |
304 |
397.24 |
| Aug 18 2022 |
416 |
397.89 |
| Aug 11 2022 |
307 |
448.38 |
| Aug 11 2022 |
305 |
397.24 |
| Aug 11 2022 |
418 |
397.89 |
| Aug 04 2022 |
310 |
448.38 |
| Aug 04 2022 |
304 |
397.24 |
| Aug 04 2022 |
420 |
397.89 |
| Jul 28 2022 |
297 |
446.82 |
| Jul 28 2022 |
341 |
406.28 |
| Jul 28 2022 |
453 |
406.28 |
| Jul 21 2022 |
375 |
414.08 |
| Jul 21 2022 |
506 |
414.08 |
| Jul 14 2022 |
402 |
418.57 |
| Jul 14 2022 |
545 |
418.57 |
| Jul 07 2022 |
397 |
418.57 |
| Jul 07 2022 |
544 |
418.57 |
| Jun 30 2022 |
393 |
418.57 |
| Jun 30 2022 |
542 |
418.57 |
| Jun 23 2022 |
400 |
421.88 |
| Jun 23 2022 |
561 |
421.88 |
| Jun 16 2022 |
420 |
430.97 |
| Jun 16 2022 |
604 |
430.97 |
| Jun 09 2022 |
412 |
430.97 |
| Jun 09 2022 |
590 |
430.97 |
| Jun 02 2022 |
401 |
430.97 |
| Jun 02 2022 |
576 |
430.97 |
| May 26 2022 |
350 |
419.58 |
| May 26 2022 |
505 |
419.58 |
| May 19 2022 |
349 |
421.09 |
| May 19 2022 |
507 |
422.62 |
| May 12 2022 |
348 |
421.09 |
| May 12 2022 |
506 |
422.62 |
| May 05 2022 |
320 |
418.69 |
| May 05 2022 |
484 |
420.46 |
| Apr 28 2022 |
311 |
418.51 |
| Apr 28 2022 |
446 |
418.51 |
| Apr 21 2022 |
300 |
418.51 |
| Apr 21 2022 |
428 |
418.51 |
| Apr 14 2022 |
295 |
418.51 |
| Apr 14 2022 |
418 |
418.51 |
| Apr 07 2022 |
293 |
418.51 |
| Apr 07 2022 |
416 |
418.51 |
| Mar 31 2022 |
293 |
418.51 |
| Mar 31 2022 |
414 |
418.51 |
| Mar 24 2022 |
306 |
425.68 |
| Mar 24 2022 |
438 |
425.68 |
| Mar 17 2022 |
303 |
425.68 |
| Mar 17 2022 |
434 |
425.68 |
| Mar 10 2022 |
302 |
425.68 |
| Mar 10 2022 |
420 |
425.68 |
| Mar 03 2022 |
311 |
425.68 |
| Mar 03 2022 |
432 |
425.68 |
| Feb 24 2022 |
304 |
425.68 |
| Feb 24 2022 |
405 |
425.68 |
| Feb 17 2022 |
364 |
448 |
| Feb 17 2022 |
503 |
448 |
| Feb 10 2022 |
366 |
448 |
| Feb 10 2022 |
525 |
448 |
| Feb 03 2022 |
370 |
448 |
| Feb 03 2022 |
522 |
448 |
| Jan 27 2022 |
372 |
448 |
| Jan 27 2022 |
524 |
448 |
| Jan 20 2022 |
372 |
448 |
| Jan 20 2022 |
525 |
448 |
| Jan 13 2022 |
375 |
448 |
| Jan 13 2022 |
525 |
448 |
| Jan 06 2022 |
375 |
448 |
| Jan 06 2022 |
525 |
448 |
| Dec 30 2021 |
375 |
448 |
| Dec 30 2021 |
527 |
448 |
| Dec 23 2021 |
375 |
448 |
| Dec 23 2021 |
527 |
448 |
| Dec 16 2021 |
375 |
448 |
| Dec 16 2021 |
527 |
448 |
| Dec 09 2021 |
375 |
448 |
| Dec 09 2021 |
527 |
448 |
| Dec 02 2021 |
375 |
448 |
| Dec 02 2021 |
527 |
448 |
| Nov 25 2021 |
375 |
448 |
| Nov 25 2021 |
527 |
448 |
| Nov 18 2021 |
375 |
448 |
| Nov 18 2021 |
527 |
448 |
| Nov 11 2021 |
375 |
448 |
| Nov 11 2021 |
527 |
448 |
| Nov 04 2021 |
375 |
448 |
| Nov 04 2021 |
528 |
448 |
| Oct 28 2021 |
375 |
448 |
| Oct 28 2021 |
528 |
448 |
| Oct 21 2021 |
375 |
448 |
| Oct 21 2021 |
528 |
448 |
| Oct 14 2021 |
375 |
448 |
| Oct 14 2021 |
530 |
448 |
| Oct 07 2021 |
375 |
448 |
| Oct 07 2021 |
530 |
448 |
| Sep 30 2021 |
374 |
448 |
| Sep 30 2021 |
523 |
448 |
| Sep 23 2021 |
365 |
448 |
| Sep 23 2021 |
520 |
448 |
| Sep 16 2021 |
475 |
492.79 |
| Sep 16 2021 |
682 |
492.79 |
| Sep 09 2021 |
480 |
492.79 |
| Sep 09 2021 |
685 |
492.79 |
| Sep 02 2021 |
465 |
492.79 |
| Sep 02 2021 |
674 |
492.79 |
| Aug 26 2021 |
482 |
492.79 |
| Aug 26 2021 |
713 |
492.79 |
| Aug 19 2021 |
523 |
518.7 |
| Aug 19 2021 |
846 |
518.7 |
| Aug 12 2021 |
541 |
529.2 |
| Aug 12 2021 |
871 |
529.2 |
| Aug 05 2021 |
536 |
529.2 |
| Aug 05 2021 |
873 |
529.2 |
| Jul 29 2021 |
552 |
529.2 |
| Jul 29 2021 |
888 |
529.2 |
| Jul 22 2021 |
754 |
618.8 |
| Jul 22 2021 |
1290 |
618.8 |
| Jul 15 2021 |
774 |
618.8 |
| Jul 15 2021 |
1323 |
618.8 |
| Jul 08 2021 |
796 |
618.8 |
| Jul 08 2021 |
1367 |
618.8 |
| Jul 01 2021 |
841 |
618.8 |
| Jul 01 2021 |
1414 |
618.8 |
| Jun 24 2021 |
837 |
597.5 |
| Jun 24 2021 |
1107 |
597.5 |
| Jun 17 2021 |
852 |
600 |
| Jun 17 2021 |
1142 |
600 |
| Jun 10 2021 |
883 |
600 |
| Jun 10 2021 |
1156 |
600 |
| Jun 03 2021 |
1129 |
600 |
| May 27 2021 |
889 |
600 |
| May 27 2021 |
1151 |
600 |
