| Jun 07 2026 |
472 |
341.74 |
| Jun 07 2026 |
2619 |
334.97 |
| Jun 07 2026 |
1890 |
301.94 |
| Jun 02 2026 |
412 |
331.87 |
| Jun 02 2026 |
2609 |
334.97 |
| Jun 02 2026 |
1899 |
301.94 |
| May 26 2026 |
372 |
326.98 |
| May 26 2026 |
2619 |
334.97 |
| May 26 2026 |
1938 |
301.94 |
| May 19 2026 |
377 |
326.98 |
| May 19 2026 |
2576 |
334.97 |
| May 19 2026 |
1907 |
301.94 |
| May 12 2026 |
393 |
326.98 |
| May 12 2026 |
2603 |
334.97 |
| May 12 2026 |
1919 |
301.94 |
| May 05 2026 |
427 |
326 |
| May 05 2026 |
2561 |
334.97 |
| May 05 2026 |
1913 |
301.94 |
| Apr 28 2026 |
541 |
326 |
| Apr 28 2026 |
2593 |
334.97 |
| Apr 28 2026 |
1983 |
301.94 |
| Apr 21 2026 |
642 |
326 |
| Apr 21 2026 |
2593 |
335.03 |
| Apr 21 2026 |
2040 |
301.94 |
| Apr 14 2026 |
505 |
312.29 |
| Apr 14 2026 |
2541 |
335.03 |
| Apr 14 2026 |
1766 |
294.02 |
| Apr 07 2026 |
586 |
314.52 |
| Apr 07 2026 |
2546 |
335.03 |
| Apr 07 2026 |
1854 |
296.26 |
| Mar 31 2026 |
607 |
314.52 |
| Mar 31 2026 |
2559 |
335.03 |
| Mar 31 2026 |
1862 |
296.26 |
| Mar 24 2026 |
622 |
314.52 |
| Mar 24 2026 |
2564 |
335.03 |
| Mar 24 2026 |
1846 |
296.26 |
| Mar 17 2026 |
631 |
314.52 |
| Mar 17 2026 |
2603 |
335.03 |
| Mar 17 2026 |
1876 |
296.26 |
| Mar 10 2026 |
672 |
314.52 |
| Mar 10 2026 |
2576 |
335.03 |
| Mar 10 2026 |
1874 |
296.26 |
| Mar 03 2026 |
514 |
302.08 |
| Mar 03 2026 |
2605 |
335.03 |
| Mar 03 2026 |
1763 |
292.27 |
| Feb 24 2026 |
516 |
302.08 |
| Feb 24 2026 |
2503 |
335.03 |
| Feb 24 2026 |
1703 |
292.27 |
| Feb 17 2026 |
560 |
302.08 |
| Feb 17 2026 |
2517 |
335.03 |
| Feb 17 2026 |
1744 |
292.27 |
| Feb 10 2026 |
580 |
302.08 |
| Feb 10 2026 |
2529 |
335.03 |
| Feb 10 2026 |
1751 |
292.27 |
| Feb 03 2026 |
580 |
302.08 |
| Feb 03 2026 |
2543 |
335.03 |
| Feb 03 2026 |
1760 |
292.27 |
| Jan 27 2026 |
588 |
302.08 |
| Jan 27 2026 |
2557 |
335.03 |
| Jan 27 2026 |
1765 |
292.27 |
| Jan 20 2026 |
593 |
302.08 |
| Jan 20 2026 |
2569 |
335.03 |
| Jan 20 2026 |
1775 |
292.27 |
| Jan 13 2026 |
593 |
302.08 |
| Jan 13 2026 |
2577 |
335.03 |
| Jan 13 2026 |
1784 |
292.27 |
| Jan 06 2026 |
593 |
302.08 |
| Jan 06 2026 |
2580 |
335.03 |
| Jan 06 2026 |
1783 |
292.27 |
| Dec 30 2025 |
593 |
302.08 |
| Dec 30 2025 |
2588 |
335.03 |
| Dec 30 2025 |
1787 |
292.27 |
| Dec 23 2025 |
585 |
302.08 |
| Dec 23 2025 |
2588 |
335.03 |
| Dec 23 2025 |
1782 |
292.27 |
| Dec 16 2025 |
593 |
302.08 |
| Dec 16 2025 |
2588 |
335.03 |
| Dec 16 2025 |
1786 |
292.27 |
| Dec 09 2025 |
593 |
302.08 |
| Dec 09 2025 |
2588 |
335.03 |
| Dec 09 2025 |
1786 |
292.27 |
| Dec 02 2025 |
593 |
302.08 |
| Dec 02 2025 |
2589 |
335.03 |
| Dec 02 2025 |
1786 |
292.27 |
| Nov 25 2025 |
593 |
302.08 |
| Nov 25 2025 |
2589 |
335.03 |
| Nov 25 2025 |
1786 |
292.27 |
| Nov 18 2025 |
593 |
302.08 |
| Nov 18 2025 |
2589 |
335.03 |
| Nov 18 2025 |
1786 |
292.27 |
| Nov 11 2025 |
593 |
302.08 |
| Nov 11 2025 |
2588 |
335.03 |
| Nov 11 2025 |
1784 |
292.27 |
| Nov 04 2025 |
593 |
302.08 |
| Nov 04 2025 |
2588 |
335.03 |
| Nov 04 2025 |
1784 |
292.27 |
| Oct 28 2025 |
597 |
302.08 |
| Oct 28 2025 |
2588 |
335.03 |
| Oct 28 2025 |
1785 |
292.27 |
| Oct 21 2025 |
597 |
302.08 |
| Oct 21 2025 |
2588 |
335.03 |
| Oct 21 2025 |
1785 |
292.27 |
| Oct 14 2025 |
597 |
302.08 |
| Oct 14 2025 |
2588 |
335.03 |
| Oct 14 2025 |
1785 |
292.27 |
| Oct 07 2025 |
597 |
302.08 |
| Oct 07 2025 |
2587 |
335.03 |
| Oct 07 2025 |
1783 |
292.27 |
| Sep 30 2025 |
596 |
302.08 |
| Sep 30 2025 |
2598 |
335.03 |
| Sep 30 2025 |
1786 |
292.27 |
| Sep 23 2025 |
593 |
302.08 |
| Sep 23 2025 |
2621 |
335.03 |
| Sep 23 2025 |
1792 |
292.27 |
| Sep 16 2025 |
598 |
302.08 |
| Sep 16 2025 |
2624 |
335.03 |
| Sep 16 2025 |
1796 |
292.27 |
| Sep 09 2025 |
594 |
302.08 |
| Sep 09 2025 |
1787 |
304 |
| Sep 09 2025 |
1803 |
292.27 |
| Sep 02 2025 |
592 |
302.08 |
| Sep 02 2025 |
1734 |
304 |
| Sep 02 2025 |
1764 |
292.27 |
| Aug 26 2025 |
584 |
302.08 |
| Aug 26 2025 |
1837 |
306.57 |
| Aug 26 2025 |
1809 |
292.27 |
| Aug 19 2025 |
595 |
302.08 |
| Aug 19 2025 |
1807 |
306.57 |
| Aug 19 2025 |
1790 |
292.27 |
| Aug 12 2025 |
580 |
300.52 |
| Aug 12 2025 |
1798 |
306.57 |
| Aug 12 2025 |
1786 |
292.27 |
| Aug 05 2025 |
598 |
300.52 |
| Aug 05 2025 |
1804 |
306.57 |
| Aug 05 2025 |
1796 |
292.27 |
| Jul 29 2025 |
591 |
300.52 |
| Jul 29 2025 |
1662 |
302.38 |
| Jul 29 2025 |
1650 |
288.24 |
| Jul 22 2025 |
598 |
300.52 |
| Jul 22 2025 |
1709 |
302.38 |
| Jul 22 2025 |
1693 |
288.24 |
| Jul 15 2025 |
603 |
300.52 |
| Jul 15 2025 |
1615 |
298.5 |
| Jul 15 2025 |
1700 |
288.24 |
| Jul 08 2025 |
586 |
300.52 |
| Jul 08 2025 |
1749 |
303.97 |
| Jul 08 2025 |
1862 |
292.98 |
| Jul 01 2025 |
590 |
300.52 |
| Jul 01 2025 |
1733 |
303.97 |
| Jul 01 2025 |
1844 |
292.98 |
| Jun 24 2025 |
669 |
306.13 |
| Jun 24 2025 |
1646 |
299.95 |
| Jun 24 2025 |
1928 |
295.22 |
| Jun 17 2025 |
665 |
306.13 |
| Jun 17 2025 |
1648 |
299.95 |
| Jun 17 2025 |
1940 |
295.22 |
| Jun 10 2025 |
676 |
306.13 |
| Jun 10 2025 |
1654 |
299.95 |
| Jun 10 2025 |
1911 |
295.22 |
| Jun 03 2025 |
635 |
306.13 |
| Jun 03 2025 |
1622 |
299.95 |
| Jun 03 2025 |
1904 |
295.22 |
| May 27 2025 |
624 |
306.13 |
| May 27 2025 |
1420 |
290.73 |
| May 27 2025 |
1657 |
286.83 |
| May 20 2025 |
634 |
306.13 |
| May 20 2025 |
1463 |
290.73 |
| May 20 2025 |
1700 |
286.83 |
| May 13 2025 |
647 |
306.13 |
| May 13 2025 |
1481 |
290.73 |
| May 13 2025 |
1711 |
286.83 |
| May 06 2025 |
620 |
306.13 |
| May 06 2025 |
1462 |
290.73 |
| May 06 2025 |
1666 |
286.83 |
| Apr 29 2025 |
675 |
306.13 |
| Apr 29 2025 |
1487 |
290.73 |
| Apr 29 2025 |
1737 |
286.83 |
| Apr 22 2025 |
811 |
313.09 |
| Apr 22 2025 |
1504 |
290.73 |
| Apr 22 2025 |
2013 |
293.79 |
| Apr 15 2025 |
871 |
318.19 |
| Apr 15 2025 |
1500 |
290.73 |
| Apr 15 2025 |
2067 |
295.48 |
| Apr 08 2025 |
706 |
305.5 |
| Apr 08 2025 |
1529 |
290.73 |
| Apr 08 2025 |
1841 |
286.2 |
| Apr 01 2025 |
516 |
292.43 |
| Apr 01 2025 |
1518 |
290.73 |
| Apr 01 2025 |
1540 |
276.73 |
| Mar 25 2025 |
498 |
292.43 |
| Mar 25 2025 |
1502 |
290.73 |
| Mar 25 2025 |
1528 |
276.73 |
| Mar 18 2025 |
604 |
299 |
| Mar 18 2025 |
1511 |
290.73 |
| Mar 18 2025 |
1655 |
280.93 |
| Mar 11 2025 |
605 |
299 |
| Mar 11 2025 |
1491 |
290.73 |
| Mar 11 2025 |
1660 |
280.93 |
| Mar 04 2025 |
600 |
298.01 |
| Mar 04 2025 |
1492 |
290.73 |
| Mar 04 2025 |
1687 |
280.93 |
| Feb 25 2025 |
571 |
298.01 |
| Feb 25 2025 |
1479 |
290.73 |
| Feb 25 2025 |
1681 |
280.93 |
| Feb 18 2025 |
579 |
298.01 |
| Feb 18 2025 |
1482 |
290.73 |
| Feb 18 2025 |
1689 |
280.93 |
| Feb 11 2025 |
600 |
298.01 |
| Feb 11 2025 |
1488 |
290.73 |
| Feb 11 2025 |
1685 |
280.93 |
| Feb 04 2025 |
591 |
298.01 |
| Feb 04 2025 |
1483 |
290.73 |
| Feb 04 2025 |
1685 |
280.93 |
| Jan 29 2025 |
600 |
298.01 |
| Jan 29 2025 |
1479 |
290.73 |
| Jan 29 2025 |
1679 |
280.93 |
| Jan 22 2025 |
607 |
298.01 |
| Jan 22 2025 |
1485 |
290.73 |
| Jan 22 2025 |
1680 |
280.93 |
| Jan 15 2025 |
611 |
298.01 |
| Jan 15 2025 |
1491 |
290.73 |
| Jan 15 2025 |
1684 |
280.93 |
| Jan 08 2025 |
611 |
298.01 |
| Jan 08 2025 |
1483 |
290.73 |
| Jan 08 2025 |
1675 |
280.93 |
| Jan 01 2025 |
611 |
298.01 |
| Jan 01 2025 |
1486 |
290.73 |
| Jan 01 2025 |
1678 |
280.93 |
| Dec 25 2024 |
611 |
298.01 |
| Dec 25 2024 |
1483 |
290.73 |
| Dec 25 2024 |
1676 |
280.93 |
| Dec 18 2024 |
609 |
298.01 |
| Dec 18 2024 |
1483 |
290.73 |
| Dec 18 2024 |
1676 |
280.93 |
| Dec 11 2024 |
609 |
298.01 |
| Dec 11 2024 |
1480 |
290.73 |
| Dec 11 2024 |
1675 |
280.93 |
| Dec 04 2024 |
609 |
298.01 |
| Dec 04 2024 |
1480 |
290.73 |
| Dec 04 2024 |
1675 |
280.93 |
| Nov 27 2024 |
609 |
298.01 |
| Nov 27 2024 |
1480 |
290.73 |
| Nov 27 2024 |
1675 |
280.93 |
| Nov 20 2024 |
609 |
298.01 |
| Nov 20 2024 |
1480 |
290.73 |
| Nov 20 2024 |
1675 |
280.93 |
| Nov 13 2024 |
609 |
298.01 |
| Nov 13 2024 |
1480 |
290.73 |
| Nov 13 2024 |
1674 |
280.93 |
| Nov 06 2024 |
610 |
298.01 |
| Nov 06 2024 |
1480 |
290.73 |
| Nov 06 2024 |
1677 |
280.93 |
| Oct 30 2024 |
606 |
298.01 |
| Oct 30 2024 |
1469 |
290.73 |
| Oct 30 2024 |
1672 |
280.93 |
| Oct 23 2024 |
606 |
298.01 |
| Oct 23 2024 |
1473 |
290.73 |
| Oct 23 2024 |
1788 |
280.93 |
| Oct 16 2024 |
606 |
298.01 |
| Oct 16 2024 |
1474 |
290.73 |
| Oct 16 2024 |
1794 |
280.93 |
| Oct 09 2024 |
607 |
298.01 |
| Oct 09 2024 |
1466 |
290.73 |
| Oct 09 2024 |
1783 |
280.93 |
| Oct 02 2024 |
607 |
298.01 |
| Oct 02 2024 |
1465 |
290.73 |
| Oct 02 2024 |
1783 |
280.93 |
| Sep 25 2024 |
598 |
298.01 |
| Sep 25 2024 |
1457 |
290.73 |
| Sep 25 2024 |
1794 |
280.93 |
| Sep 18 2024 |
603 |
298.01 |
| Sep 18 2024 |
1449 |
290.73 |
| Sep 18 2024 |
1779 |
280.93 |
| Sep 11 2024 |
600 |
298.01 |
| Sep 11 2024 |
1440 |
290.73 |
| Sep 11 2024 |
1786 |
280.93 |
| Sep 04 2024 |
585 |
298.34 |
| Sep 04 2024 |
1429 |
290.73 |
| Sep 04 2024 |
1770 |
280.93 |
| Aug 28 2024 |
590 |
298.34 |
| Aug 28 2024 |
1456 |
292.04 |
| Aug 28 2024 |
642 |
230.94 |
| Aug 21 2024 |
587 |
298.34 |
| Aug 21 2024 |
1479 |
292.04 |
| Aug 21 2024 |
653 |
230.94 |
| Aug 14 2024 |
599 |
298.34 |
| Aug 14 2024 |
1444 |
292.04 |
| Aug 14 2024 |
646 |
230.94 |
| Aug 07 2024 |
1071 |
326.45 |
| Aug 07 2024 |
1429 |
292.04 |
| Aug 07 2024 |
899 |
243.97 |
| Jul 31 2024 |
932 |
318.21 |
| Jul 31 2024 |
914 |
295.25 |
| Jul 31 2024 |
1022 |
249.35 |
| Jul 24 2024 |
1026 |
323.49 |
| Jul 24 2024 |
941 |
295.25 |
| Jul 24 2024 |
1014 |
249.35 |
| Jul 17 2024 |
1039 |
323.49 |
| Jul 17 2024 |
944 |
295.25 |
| Jul 17 2024 |
1035 |
249.35 |
| Jul 10 2024 |
1052 |
323.49 |
| Jul 10 2024 |
1729 |
302.77 |
| Jul 10 2024 |
1034 |
249.35 |
| Jul 03 2024 |
798 |
309.91 |
| Jul 03 2024 |
1726 |
302.77 |
| Jul 03 2024 |
937 |
244.91 |
| Jun 26 2024 |
806 |
309.91 |
| Jun 26 2024 |
1699 |
302.77 |
| Jun 26 2024 |
905 |
244.91 |
| Jun 19 2024 |
798 |
309.91 |
| Jun 19 2024 |
1822 |
305.39 |
| Jun 19 2024 |
942 |
244.91 |
| Jun 12 2024 |
810 |
309.91 |
| Jun 12 2024 |
1816 |
305.39 |
| Jun 12 2024 |
945 |
244.91 |
| Jun 05 2024 |
563 |
293.16 |
| Jun 05 2024 |
2105 |
316.42 |
| Jun 05 2024 |
847 |
237.79 |
| May 29 2024 |
584 |
293.16 |
| May 29 2024 |
2095 |
316.42 |
| May 29 2024 |
862 |
237.79 |
| May 22 2024 |
576 |
293.16 |
| May 22 2024 |
2114 |
316.42 |
| May 22 2024 |
863 |
237.79 |
| May 15 2024 |
884 |
316 |
| May 15 2024 |
2045 |
316.42 |
| May 15 2024 |
1157 |
261.01 |
| May 08 2024 |
764 |
309.91 |
| May 08 2024 |
2004 |
316.42 |
| May 08 2024 |
1082 |
258.54 |
| May 01 2024 |
784 |
309.91 |
| May 01 2024 |
2036 |
316.42 |
| May 01 2024 |
1108 |
258.54 |
| Apr 24 2024 |
1514 |
312.28 |
| Apr 24 2024 |
3048 |
317.92 |
| Apr 24 2024 |
1659 |
260 |
| Apr 17 2024 |
1683 |
312.28 |
| Apr 17 2024 |
3028 |
317.92 |
| Apr 17 2024 |
1767 |
260 |
| Apr 10 2024 |
1681 |
312.28 |
| Apr 10 2024 |
3028 |
317.92 |
| Apr 10 2024 |
1773 |
260 |
| Apr 03 2024 |
1807 |
316.2 |
| Apr 03 2024 |
3019 |
317.92 |
| Apr 03 2024 |
1770 |
259.48 |
| Mar 27 2024 |
1843 |
316.2 |
| Mar 27 2024 |
3018 |
317.92 |
| Mar 27 2024 |
1785 |
259.48 |
| Mar 21 2024 |
1700 |
311.42 |
| Mar 21 2024 |
3039 |
317.92 |
| Mar 21 2024 |
1738 |
257.63 |
| Mar 14 2024 |
1758 |
314.41 |
| Mar 14 2024 |
3012 |
317.92 |
| Mar 14 2024 |
1623 |
254.01 |
| Mar 07 2024 |
1757 |
314.41 |
| Mar 07 2024 |
3029 |
317.92 |
| Mar 07 2024 |
1630 |
254.01 |
| Feb 29 2024 |
1797 |
314.41 |
| Feb 29 2024 |
3029 |
317.92 |
| Feb 29 2024 |
1639 |
254.01 |
| Feb 22 2024 |
1789 |
314.41 |
| Feb 22 2024 |
3025 |
317.92 |
| Feb 22 2024 |
1637 |
254.01 |
| Feb 15 2024 |
1791 |
314.41 |
| Feb 15 2024 |
3038 |
317.92 |
| Feb 15 2024 |
1623 |
254.01 |
| Feb 08 2024 |
1772 |
314.41 |
| Feb 08 2024 |
3032 |
317.92 |
| Feb 08 2024 |
1607 |
254.01 |
| Feb 01 2024 |
1656 |
314.41 |
| Feb 01 2024 |
3065 |
317.92 |
| Feb 01 2024 |
1571 |
254.01 |
| Jan 25 2024 |
1647 |
314.41 |
| Jan 25 2024 |
3057 |
317.92 |
| Jan 25 2024 |
1573 |
254.01 |
| Jan 18 2024 |
1647 |
314.41 |
| Jan 18 2024 |
3049 |
317.92 |
| Jan 18 2024 |
1573 |
254.01 |
| Jan 11 2024 |
1647 |
314.41 |
| Jan 11 2024 |
3049 |
317.92 |
| Jan 11 2024 |
1573 |
254.01 |
| Jan 04 2024 |
1647 |
314.41 |
| Jan 04 2024 |
3048 |
317.92 |
| Jan 04 2024 |
1573 |
254.01 |
| Dec 28 2023 |
1647 |
314.41 |
| Dec 28 2023 |
3050 |
317.92 |
| Dec 28 2023 |
1574 |
254.01 |
| Dec 21 2023 |
1647 |
314.41 |
| Dec 21 2023 |
3050 |
317.92 |
| Dec 21 2023 |
1574 |
254.01 |
| Dec 14 2023 |
1647 |
314.41 |
| Dec 14 2023 |
3049 |
317.92 |
| Dec 14 2023 |
1574 |
254.01 |
| Dec 07 2023 |
1647 |
314.41 |
| Dec 07 2023 |
3049 |
317.92 |
| Dec 07 2023 |
1574 |
254.01 |
| Nov 30 2023 |
1644 |
314.41 |
| Nov 30 2023 |
3046 |
317.92 |
| Nov 30 2023 |
1575 |
254.01 |
| Nov 23 2023 |
1644 |
314.41 |
| Nov 23 2023 |
3046 |
317.92 |
| Nov 23 2023 |
1571 |
254.01 |
| Nov 16 2023 |
1644 |
314.41 |
| Nov 16 2023 |
3046 |
317.92 |
| Nov 16 2023 |
1572 |
254.01 |
| Nov 09 2023 |
1646 |
314.41 |
| Nov 09 2023 |
3045 |
317.92 |
| Nov 09 2023 |
1571 |
254.01 |
| Nov 02 2023 |
1646 |
314.41 |
| Nov 02 2023 |
3045 |
317.92 |
| Nov 02 2023 |
1571 |
254.01 |
| Oct 26 2023 |
1643 |
314.41 |
| Oct 26 2023 |
2305 |
295.24 |
| Oct 26 2023 |
1576 |
254.01 |
| Oct 19 2023 |
1643 |
314.41 |
| Oct 19 2023 |
2305 |
295.24 |
| Oct 19 2023 |
1561 |
254.01 |
| Oct 12 2023 |
1643 |
314.41 |
| Oct 12 2023 |
2305 |
295.24 |
| Oct 12 2023 |
1562 |
254.01 |
| Oct 05 2023 |
1646 |
314.41 |
| Oct 05 2023 |
2308 |
295.24 |
| Oct 05 2023 |
1523 |
254.01 |
| Sep 28 2023 |
1679 |
314.41 |
| Sep 28 2023 |
2312 |
295.24 |
| Sep 28 2023 |
1527 |
254.01 |
| Sep 21 2023 |
1678 |
314.41 |
| Sep 21 2023 |
2305 |
295.24 |
| Sep 21 2023 |
1525 |
254.01 |
| Sep 14 2023 |
1695 |
314.41 |
| Sep 14 2023 |
2305 |
295.24 |
| Sep 14 2023 |
1537 |
254.01 |
| Sep 07 2023 |
1699 |
314.41 |
| Sep 07 2023 |
2304 |
295.24 |
| Sep 07 2023 |
1548 |
254.01 |
| Aug 31 2023 |
1523 |
307.45 |
| Aug 31 2023 |
2454 |
299.27 |
| Aug 31 2023 |
2965 |
294.24 |
| Aug 24 2023 |
1548 |
307.45 |
| Aug 24 2023 |
2452 |
299.27 |
| Aug 24 2023 |
2958 |
294.24 |
| Aug 17 2023 |
1528 |
307.19 |
| Aug 17 2023 |
2473 |
299.27 |
| Aug 17 2023 |
2984 |
294.14 |
| Aug 10 2023 |
1093 |
287.87 |
| Aug 10 2023 |
2767 |
307.66 |
| Aug 10 2023 |
2384 |
277.91 |
| Aug 03 2023 |
1751 |
315.2 |
| Aug 03 2023 |
2748 |
307.66 |
| Aug 03 2023 |
2819 |
289.27 |
| Jul 27 2023 |
1769 |
315.2 |
| Jul 27 2023 |
2755 |
307.66 |
| Jul 27 2023 |
2818 |
289.27 |
| Jul 20 2023 |
1781 |
315.2 |
| Jul 20 2023 |
2780 |
307.66 |
| Jul 20 2023 |
2805 |
289.27 |
| Jul 13 2023 |
1789 |
315.2 |
| Jul 13 2023 |
2807 |
307.66 |
| Jul 13 2023 |
2832 |
289.27 |
| Jul 06 2023 |
1807 |
315.2 |
| Jul 06 2023 |
2835 |
307.66 |
| Jul 06 2023 |
2845 |
289.27 |
| Jun 29 2023 |
1806 |
315.2 |
| Jun 29 2023 |
2824 |
307.66 |
| Jun 29 2023 |
2833 |
289.27 |
| Jun 22 2023 |
1812 |
315.2 |
| Jun 22 2023 |
3479 |
327.5 |
| Jun 22 2023 |
2997 |
293.27 |
| Jun 15 2023 |
1829 |
315.2 |
| Jun 15 2023 |
3514 |
327.5 |
| Jun 15 2023 |
3033 |
293.27 |
| Jun 08 2023 |
1754 |
311.27 |
| Jun 08 2023 |
3528 |
327.5 |
| Jun 08 2023 |
3173 |
296.06 |
| Jun 01 2023 |
1776 |
311.27 |
| Jun 01 2023 |
5208 |
375.31 |
| Jun 01 2023 |
4031 |
315.57 |
| May 25 2023 |
1768 |
311.27 |
| May 25 2023 |
5168 |
375.31 |
| May 25 2023 |
4007 |
315.57 |
| May 18 2023 |
1320 |
292.3 |
| May 18 2023 |
5126 |
375.31 |
| May 18 2023 |
3685 |
308.29 |
| May 11 2023 |
1303 |
292.3 |
| May 11 2023 |
5098 |
375.31 |
| May 11 2023 |
3649 |
308.29 |
| May 04 2023 |
1277 |
292.3 |
| May 04 2023 |
4695 |
365.66 |
| May 04 2023 |
3579 |
308.29 |
| Apr 27 2023 |
1263 |
292.3 |
| Apr 27 2023 |
4670 |
365.66 |
| Apr 27 2023 |
3578 |
308.29 |
| Apr 20 2023 |
1544 |
305.23 |
| Apr 20 2023 |
4620 |
365.66 |
| Apr 20 2023 |
3874 |
315.02 |
| Apr 13 2023 |
1720 |
315.74 |
| Apr 13 2023 |
4596 |
365.66 |
| Apr 13 2023 |
3187 |
298.94 |
| Apr 06 2023 |
1716 |
315.74 |
| Apr 06 2023 |
4596 |
365.66 |
| Apr 06 2023 |
3190 |
298.94 |
| Mar 30 2023 |
1861 |
322.39 |
| Mar 30 2023 |
4582 |
365.66 |
| Mar 30 2023 |
3193 |
298.94 |
| Mar 23 2023 |
1897 |
324.86 |
| Mar 23 2023 |
4536 |
365.66 |
| Mar 23 2023 |
3184 |
298.94 |
| Mar 16 2023 |
1836 |
322.39 |
| Mar 16 2023 |
4514 |
365.66 |
| Mar 16 2023 |
3165 |
298.94 |
| Mar 09 2023 |
1778 |
322.39 |
| Mar 09 2023 |
4494 |
365.66 |
| Mar 09 2023 |
3143 |
298.94 |
| Mar 02 2023 |
1766 |
322.39 |
| Mar 02 2023 |
5635 |
399.28 |
| Mar 02 2023 |
3139 |
298.94 |
| Feb 23 2023 |
1764 |
322.39 |
| Feb 23 2023 |
5624 |
399.28 |
| Feb 23 2023 |
3133 |
298.94 |
| Feb 16 2023 |
1719 |
322.39 |
| Feb 16 2023 |
5570 |
399.28 |
| Feb 16 2023 |
3104 |
298.94 |
| Feb 09 2023 |
1719 |
322.39 |
| Feb 09 2023 |
5552 |
399.28 |
| Feb 09 2023 |
3099 |
298.94 |
| Feb 02 2023 |
1717 |
322.39 |
| Feb 02 2023 |
5514 |
399.28 |
| Feb 02 2023 |
3088 |
298.94 |
| Jan 26 2023 |
1717 |
322.39 |
| Jan 26 2023 |
5486 |
399.28 |
| Jan 26 2023 |
3083 |
298.94 |
| Jan 19 2023 |
1717 |
322.39 |
| Jan 19 2023 |
5468 |
399.28 |
| Jan 19 2023 |
3067 |
298.94 |
| Jan 12 2023 |
1717 |
322.39 |
| Jan 12 2023 |
5467 |
399.28 |
| Jan 12 2023 |
3067 |
298.94 |
| Jan 05 2023 |
1717 |
322.39 |
| Jan 05 2023 |
5467 |
399.28 |
| Jan 05 2023 |
3068 |
298.94 |
| Dec 29 2022 |
1717 |
322.39 |
| Dec 29 2022 |
5467 |
399.28 |
| Dec 29 2022 |
3067 |
298.94 |
| Dec 22 2022 |
1717 |
322.39 |
| Dec 22 2022 |
5467 |
399.28 |
| Dec 22 2022 |
3067 |
298.94 |
| Dec 15 2022 |
1714 |
322.39 |
| Dec 15 2022 |
5466 |
399.28 |
| Dec 15 2022 |
3072 |
298.94 |
| Dec 08 2022 |
1714 |
322.39 |
| Dec 08 2022 |
5462 |
399.28 |
| Dec 08 2022 |
3068 |
298.94 |
| Dec 01 2022 |
1714 |
322.39 |
| Dec 01 2022 |
5462 |
399.28 |
| Dec 01 2022 |
3068 |
298.94 |
| Nov 24 2022 |
1714 |
322.39 |
| Nov 24 2022 |
5462 |
399.28 |
| Nov 24 2022 |
3068 |
298.94 |
| Nov 17 2022 |
1713 |
322.39 |
| Nov 17 2022 |
5458 |
399.28 |
| Nov 17 2022 |
3070 |
298.94 |
| Nov 10 2022 |
1714 |
322.39 |
| Nov 10 2022 |
5458 |
399.28 |
| Nov 10 2022 |
3071 |
298.94 |
| Nov 03 2022 |
1715 |
322.39 |
| Nov 03 2022 |
5437 |
399.28 |
| Nov 03 2022 |
3064 |
298.94 |
| Oct 27 2022 |
1715 |
322.39 |
| Oct 27 2022 |
5430 |
399.28 |
| Oct 27 2022 |
3061 |
298.94 |
| Oct 20 2022 |
1718 |
322.39 |
| Oct 20 2022 |
5430 |
399.28 |
| Oct 20 2022 |
3062 |
298.94 |
| Oct 13 2022 |
1715 |
322.39 |
| Oct 13 2022 |
5430 |
399.28 |
| Oct 13 2022 |
3065 |
298.94 |
| Oct 06 2022 |
1714 |
322.39 |
| Oct 06 2022 |
5435 |
399.28 |
| Oct 06 2022 |
3065 |
298.94 |
| Sep 29 2022 |
1710 |
322.39 |
| Sep 29 2022 |
5449 |
399.28 |
| Sep 29 2022 |
3065 |
298.94 |
| Sep 22 2022 |
1710 |
322.39 |
| Sep 22 2022 |
5445 |
399.28 |
| Sep 22 2022 |
3064 |
298.94 |
| Sep 15 2022 |
1710 |
322.39 |
| Sep 15 2022 |
5439 |
399.28 |
| Sep 15 2022 |
3063 |
298.94 |
| Sep 08 2022 |
1709 |
322.39 |
| Sep 08 2022 |
5381 |
399.28 |
| Sep 08 2022 |
3066 |
298.94 |
| Sep 01 2022 |
1689 |
322.39 |
| Sep 01 2022 |
6156 |
423.61 |
| Sep 01 2022 |
3628 |
315.85 |
| Aug 25 2022 |
1676 |
322.39 |
| Aug 25 2022 |
6092 |
423.61 |
| Aug 25 2022 |
3601 |
315.85 |
| Aug 18 2022 |
3066 |
379.17 |
| Aug 18 2022 |
6056 |
423.61 |
| Aug 18 2022 |
5270 |
355.54 |
| Aug 11 2022 |
3049 |
379.17 |
| Aug 11 2022 |
5958 |
423.61 |
| Aug 11 2022 |
5242 |
355.54 |
| Aug 04 2022 |
3029 |
379.17 |
| Aug 04 2022 |
5954 |
423.61 |
| Aug 04 2022 |
5224 |
355.54 |
| Jul 28 2022 |
2987 |
379.17 |
| Jul 28 2022 |
5864 |
423.61 |
| Jul 28 2022 |
5154 |
355.54 |
| Jul 21 2022 |
2962 |
379.17 |
| Jul 21 2022 |
5748 |
423.61 |
| Jul 21 2022 |
5093 |
355.54 |
| Jul 14 2022 |
2951 |
379.17 |
| Jul 14 2022 |
5743 |
423.61 |
| Jul 14 2022 |
5077 |
355.54 |
| Jul 07 2022 |
2904 |
379.17 |
| Jul 07 2022 |
5689 |
423.61 |
| Jul 07 2022 |
5043 |
355.54 |
| Jun 30 2022 |
2876 |
379.17 |
| Jun 30 2022 |
5653 |
423.61 |
| Jun 30 2022 |
5015 |
355.54 |
| Jun 23 2022 |
2871 |
379.17 |
| Jun 23 2022 |
5625 |
423.61 |
| Jun 23 2022 |
4998 |
355.54 |
| Jun 16 2022 |
2824 |
379.17 |
| Jun 16 2022 |
5393 |
423.61 |
| Jun 16 2022 |
4886 |
355.54 |
| Jun 09 2022 |
2795 |
379.17 |
| Jun 09 2022 |
5325 |
423.61 |
| Jun 09 2022 |
4800 |
355.54 |
| Jun 02 2022 |
2739 |
379.17 |
| Jun 02 2022 |
5127 |
423.61 |
| Jun 02 2022 |
4680 |
355.54 |
| May 26 2022 |
2994 |
390.29 |
| May 26 2022 |
5055 |
423.61 |
| May 26 2022 |
5694 |
379.8 |
| May 19 2022 |
2881 |
390.29 |
| May 19 2022 |
4889 |
423.61 |
| May 19 2022 |
5523 |
379.8 |
| May 12 2022 |
2865 |
390.29 |
| May 12 2022 |
4840 |
423.61 |
| May 12 2022 |
5256 |
375.25 |
| May 05 2022 |
3096 |
404.86 |
| May 05 2022 |
4691 |
423.61 |
| May 05 2022 |
5897 |
392.01 |
| Apr 28 2022 |
2982 |
404.86 |
| Apr 28 2022 |
4569 |
423.61 |
| Apr 28 2022 |
5758 |
392.01 |
| Apr 21 2022 |
2781 |
404.86 |
| Apr 21 2022 |
4391 |
423.61 |
| Apr 21 2022 |
5533 |
392.01 |
| Apr 14 2022 |
2642 |
404.86 |
| Apr 14 2022 |
4320 |
423.61 |
| Apr 14 2022 |
5432 |
392.01 |
| Apr 07 2022 |
2539 |
404.86 |
| Apr 07 2022 |
4261 |
423.61 |
| Apr 07 2022 |
5355 |
392.01 |
| Mar 31 2022 |
2521 |
404.86 |
| Mar 31 2022 |
4241 |
423.61 |
| Mar 31 2022 |
5337 |
392.01 |
| Mar 24 2022 |
2581 |
417.66 |
| Mar 24 2022 |
4139 |
423.61 |
| Mar 24 2022 |
5632 |
402.53 |
| Mar 17 2022 |
2575 |
417.66 |
| Mar 17 2022 |
3460 |
396 |
| Mar 17 2022 |
5589 |
402.53 |
| Mar 10 2022 |
2427 |
417.66 |
| Mar 10 2022 |
3440 |
396 |
| Mar 10 2022 |
5494 |
402.53 |
| Mar 03 2022 |
2472 |
417.66 |
| Mar 03 2022 |
3258 |
414.11 |
| Mar 03 2022 |
6093 |
416.24 |
| Feb 24 2022 |
2393 |
417.66 |
| Feb 24 2022 |
3207 |
414.11 |
| Feb 24 2022 |
5998 |
416.24 |
| Feb 17 2022 |
2261 |
417.66 |
| Feb 17 2022 |
3144 |
414.11 |
| Feb 17 2022 |
5608 |
416.24 |
| Feb 10 2022 |
2321 |
417.66 |
| Feb 10 2022 |
3132 |
414.11 |
| Feb 10 2022 |
5757 |
416.24 |
| Feb 03 2022 |
2357 |
417.66 |
| Feb 03 2022 |
3135 |
414.11 |
| Feb 03 2022 |
5825 |
416.24 |
| Jan 27 2022 |
2389 |
417.66 |
| Jan 27 2022 |
3119 |
414.11 |
| Jan 27 2022 |
5858 |
416.24 |
| Jan 20 2022 |
2422 |
417.66 |
| Jan 20 2022 |
3108 |
414.11 |
| Jan 20 2022 |
5892 |
416.24 |
| Jan 13 2022 |
2422 |
417.66 |
| Jan 13 2022 |
3085 |
414.11 |
| Jan 13 2022 |
5912 |
416.24 |
| Jan 06 2022 |
2422 |
417.66 |
| Jan 06 2022 |
3086 |
414.11 |
| Jan 06 2022 |
5912 |
416.24 |
| Dec 30 2021 |
2422 |
417.66 |
| Dec 30 2021 |
3090 |
414.11 |
| Dec 30 2021 |
5915 |
416.24 |
| Dec 23 2021 |
2422 |
417.66 |
| Dec 23 2021 |
3090 |
414.11 |
| Dec 23 2021 |
5915 |
416.24 |
| Dec 16 2021 |
2422 |
417.66 |
| Dec 16 2021 |
3090 |
414.11 |
| Dec 16 2021 |
5915 |
416.24 |
| Dec 09 2021 |
2422 |
417.66 |
| Dec 09 2021 |
3090 |
414.11 |
| Dec 09 2021 |
5915 |
416.24 |
| Dec 02 2021 |
2422 |
417.66 |
| Dec 02 2021 |
3088 |
414.11 |
| Dec 02 2021 |
5918 |
416.24 |
| Nov 25 2021 |
2422 |
417.66 |
| Nov 25 2021 |
3088 |
414.11 |
| Nov 25 2021 |
5918 |
416.24 |
| Nov 18 2021 |
2422 |
417.66 |
| Nov 18 2021 |
3089 |
414.11 |
| Nov 18 2021 |
5918 |
416.24 |
| Nov 11 2021 |
2422 |
417.66 |
| Nov 11 2021 |
3089 |
414.11 |
| Nov 11 2021 |
5918 |
416.24 |
| Nov 04 2021 |
2442 |
417.66 |
| Nov 04 2021 |
3089 |
414.11 |
| Nov 04 2021 |
5938 |
416.24 |
| Oct 28 2021 |
2442 |
417.66 |
| Oct 28 2021 |
3090 |
414.11 |
| Oct 28 2021 |
5938 |
416.24 |
| Oct 21 2021 |
2442 |
417.66 |
| Oct 21 2021 |
3090 |
414.11 |
| Oct 21 2021 |
5938 |
416.24 |
| Oct 14 2021 |
2457 |
417.66 |
| Oct 14 2021 |
3090 |
414.11 |
| Oct 14 2021 |
5951 |
416.24 |
| Oct 07 2021 |
2458 |
417.66 |
| Oct 07 2021 |
3086 |
414.11 |
| Oct 07 2021 |
5951 |
416.24 |
| Sep 30 2021 |
2432 |
417.66 |
| Sep 30 2021 |
3049 |
414.11 |
| Sep 30 2021 |
5897 |
416.24 |
| Sep 23 2021 |
2406 |
417.66 |
| Sep 23 2021 |
2991 |
414.11 |
| Sep 23 2021 |
5774 |
416.24 |
| Sep 16 2021 |
2335 |
417.66 |
| Sep 16 2021 |
2971 |
414.11 |
| Sep 16 2021 |
5649 |
416.24 |
| Sep 09 2021 |
2358 |
417.66 |
| Sep 09 2021 |
2937 |
414.11 |
| Sep 09 2021 |
5649 |
416.24 |
| Sep 02 2021 |
2967 |
412.33 |
| Sep 02 2021 |
2921 |
415.76 |
| Sep 02 2021 |
5391 |
413.47 |
| Aug 26 2021 |
2970 |
412.33 |
| Aug 26 2021 |
2921 |
415.76 |
| Aug 26 2021 |
5474 |
413.47 |
| Aug 19 2021 |
2989 |
412.33 |
| Aug 19 2021 |
2960 |
415.76 |
| Aug 19 2021 |
5371 |
413.47 |
| Aug 12 2021 |
2966 |
412.33 |
| Aug 12 2021 |
2938 |
415.76 |
| Aug 12 2021 |
5371 |
413.47 |
| Aug 05 2021 |
2998 |
412.33 |
| Aug 05 2021 |
2923 |
415.76 |
| Aug 05 2021 |
5318 |
413.47 |
| Jul 29 2021 |
3036 |
412.33 |
| Jul 29 2021 |
2859 |
415.76 |
| Jul 29 2021 |
5305 |
413.47 |
| Jul 22 2021 |
2962 |
412.33 |
| Jul 22 2021 |
2784 |
415.76 |
| Jul 22 2021 |
5184 |
413.47 |
| Jul 15 2021 |
3079 |
412.33 |
| Jul 15 2021 |
2705 |
415.76 |
| Jul 15 2021 |
5205 |
413.47 |
| Jul 08 2021 |
3023 |
412.33 |
| Jul 08 2021 |
2659 |
415.76 |
| Jul 08 2021 |
5244 |
413.47 |
| Jul 01 2021 |
3030 |
412.33 |
| Jul 01 2021 |
2609 |
415.76 |
| Jul 01 2021 |
5275 |
413.47 |
| Jun 24 2021 |
3035 |
412.33 |
| Jun 24 2021 |
2557 |
415.76 |
| Jun 24 2021 |
5308 |
413.47 |
| Jun 17 2021 |
2623 |
405.56 |
| Jun 17 2021 |
2370 |
415.76 |
| Jun 17 2021 |
2915 |
410.66 |
| Jun 10 2021 |
2297 |
415.76 |
| Jun 10 2021 |
2970 |
415.76 |
| Jun 03 2021 |
2755 |
415.76 |
| May 27 2021 |
2303 |
415.76 |
| May 27 2021 |
2806 |
415.76 |
