| Jun 06 2026 |
1319 |
442.17 |
| Jun 06 2026 |
5027 |
467.03 |
| Jun 06 2026 |
6190 |
437.79 |
| Jun 02 2026 |
1333 |
442.17 |
| Jun 02 2026 |
4922 |
467.03 |
| Jun 02 2026 |
6144 |
437.79 |
| May 26 2026 |
1359 |
442.17 |
| May 26 2026 |
4796 |
461.35 |
| May 26 2026 |
6167 |
437.79 |
| May 19 2026 |
1371 |
442.17 |
| May 19 2026 |
5428 |
470.22 |
| May 19 2026 |
6146 |
437.79 |
| May 12 2026 |
1415 |
442.17 |
| May 12 2026 |
5472 |
470.22 |
| May 12 2026 |
6235 |
437.79 |
| May 05 2026 |
1491 |
442.17 |
| May 05 2026 |
5368 |
470.22 |
| May 05 2026 |
6198 |
437.79 |
| Apr 28 2026 |
1773 |
442.17 |
| Apr 28 2026 |
5455 |
470.22 |
| Apr 28 2026 |
6400 |
437.79 |
| Apr 21 2026 |
2049 |
442.17 |
| Apr 21 2026 |
5359 |
470.22 |
| Apr 21 2026 |
6500 |
437.79 |
| Apr 14 2026 |
2146 |
441.13 |
| Apr 14 2026 |
5299 |
470.22 |
| Apr 14 2026 |
6524 |
437.79 |
| Apr 07 2026 |
2267 |
441.13 |
| Apr 07 2026 |
5272 |
470.22 |
| Apr 07 2026 |
6561 |
437.79 |
| Mar 31 2026 |
2379 |
441.13 |
| Mar 31 2026 |
5239 |
463.12 |
| Mar 31 2026 |
6656 |
437.79 |
| Mar 24 2026 |
2505 |
441.13 |
| Mar 24 2026 |
5284 |
463.12 |
| Mar 24 2026 |
6756 |
437.79 |
| Mar 17 2026 |
2514 |
439.09 |
| Mar 17 2026 |
5359 |
463.12 |
| Mar 17 2026 |
6776 |
437.55 |
| Mar 10 2026 |
2684 |
439.09 |
| Mar 10 2026 |
5310 |
463.12 |
| Mar 10 2026 |
6778 |
437.55 |
| Mar 03 2026 |
2713 |
439.09 |
| Mar 03 2026 |
5384 |
463.12 |
| Mar 03 2026 |
6835 |
437.55 |
| Feb 24 2026 |
2737 |
439.09 |
| Feb 24 2026 |
5207 |
463.12 |
| Feb 24 2026 |
6655 |
437.55 |
| Feb 17 2026 |
2916 |
439.09 |
| Feb 17 2026 |
5190 |
463.12 |
| Feb 17 2026 |
6733 |
437.55 |
| Feb 10 2026 |
2995 |
439.09 |
| Feb 10 2026 |
5211 |
463.12 |
| Feb 10 2026 |
6809 |
437.55 |
| Feb 03 2026 |
2999 |
439.09 |
| Feb 03 2026 |
5240 |
463.12 |
| Feb 03 2026 |
6828 |
437.55 |
| Jan 27 2026 |
3055 |
439.09 |
| Jan 27 2026 |
5278 |
463.12 |
| Jan 27 2026 |
6871 |
437.55 |
| Jan 20 2026 |
3076 |
439.09 |
| Jan 20 2026 |
5315 |
463.12 |
| Jan 20 2026 |
6909 |
437.55 |
| Jan 13 2026 |
3076 |
439.09 |
| Jan 13 2026 |
5327 |
463.12 |
| Jan 13 2026 |
6923 |
437.55 |
| Jan 06 2026 |
3076 |
439.09 |
| Jan 06 2026 |
5326 |
463.12 |
| Jan 06 2026 |
6920 |
437.55 |
| Dec 30 2025 |
3076 |
439.09 |
| Dec 30 2025 |
5340 |
463.12 |
| Dec 30 2025 |
6928 |
437.55 |
| Dec 23 2025 |
3048 |
439.09 |
| Dec 23 2025 |
5342 |
463.12 |
| Dec 23 2025 |
6916 |
437.55 |
| Dec 16 2025 |
3079 |
439.09 |
| Dec 16 2025 |
5342 |
463.12 |
| Dec 16 2025 |
6932 |
437.55 |
| Dec 09 2025 |
3079 |
439.09 |
| Dec 09 2025 |
5342 |
463.12 |
| Dec 09 2025 |
6932 |
437.55 |
| Dec 02 2025 |
3079 |
439.09 |
| Dec 02 2025 |
5344 |
463.12 |
| Dec 02 2025 |
6933 |
437.55 |
| Nov 25 2025 |
3079 |
439.09 |
| Nov 25 2025 |
5344 |
463.12 |
| Nov 25 2025 |
6933 |
437.55 |
| Nov 18 2025 |
3079 |
439.09 |
| Nov 18 2025 |
5344 |
463.12 |
| Nov 18 2025 |
6933 |
437.55 |
| Nov 11 2025 |
3079 |
439.09 |
| Nov 11 2025 |
5336 |
463.12 |
| Nov 11 2025 |
6927 |
437.55 |
| Nov 04 2025 |
3079 |
439.09 |
| Nov 04 2025 |
5337 |
463.12 |
| Nov 04 2025 |
6928 |
437.55 |
| Oct 28 2025 |
3123 |
439.09 |
| Oct 28 2025 |
5338 |
463.12 |
| Oct 28 2025 |
6955 |
437.55 |
| Oct 21 2025 |
3137 |
439.09 |
| Oct 21 2025 |
5338 |
463.12 |
| Oct 21 2025 |
6967 |
437.55 |
| Oct 14 2025 |
3137 |
439.09 |
| Oct 14 2025 |
5338 |
463.12 |
| Oct 14 2025 |
6968 |
437.55 |
| Oct 07 2025 |
3121 |
439.09 |
| Oct 07 2025 |
5336 |
463.12 |
| Oct 07 2025 |
6941 |
437.55 |
| Sep 30 2025 |
3120 |
439.09 |
| Sep 30 2025 |
5332 |
463.12 |
| Sep 30 2025 |
6947 |
437.55 |
| Sep 23 2025 |
3094 |
439.09 |
| Sep 23 2025 |
5364 |
463.12 |
| Sep 23 2025 |
6962 |
437.55 |
| Sep 16 2025 |
3136 |
439.09 |
| Sep 16 2025 |
5371 |
463.12 |
| Sep 16 2025 |
6980 |
437.55 |
| Sep 09 2025 |
3128 |
439.09 |
| Sep 09 2025 |
5369 |
463.12 |
| Sep 09 2025 |
6978 |
437.55 |
| Sep 02 2025 |
3152 |
439.09 |
| Sep 02 2025 |
5271 |
463.12 |
| Sep 02 2025 |
6919 |
437.55 |
| Aug 26 2025 |
3128 |
439.09 |
| Aug 26 2025 |
5362 |
463.12 |
| Aug 26 2025 |
7050 |
437.55 |
| Aug 19 2025 |
3162 |
439.09 |
| Aug 19 2025 |
5297 |
463.12 |
| Aug 19 2025 |
7039 |
437.55 |
| Aug 12 2025 |
3152 |
439.09 |
| Aug 12 2025 |
5253 |
463.12 |
| Aug 12 2025 |
7042 |
437.55 |
| Aug 05 2025 |
3204 |
439.09 |
| Aug 05 2025 |
5304 |
463.12 |
| Aug 05 2025 |
7105 |
437.55 |
| Jul 29 2025 |
3171 |
439.09 |
| Jul 29 2025 |
5121 |
453.69 |
| Jul 29 2025 |
7057 |
437.55 |
| Jul 22 2025 |
3276 |
441.47 |
| Jul 22 2025 |
5263 |
453.69 |
| Jul 22 2025 |
7214 |
438.13 |
| Jul 15 2025 |
3355 |
445.64 |
| Jul 15 2025 |
5168 |
453.69 |
| Jul 15 2025 |
7221 |
439 |
| Jul 08 2025 |
3357 |
445.64 |
| Jul 08 2025 |
5312 |
465.53 |
| Jul 08 2025 |
7326 |
441.47 |
| Jul 01 2025 |
3366 |
445.64 |
| Jul 01 2025 |
5238 |
465.53 |
| Jul 01 2025 |
7306 |
441.47 |
| Jun 24 2025 |
3548 |
463.92 |
| Jun 24 2025 |
5280 |
465.53 |
| Jun 24 2025 |
7546 |
451.57 |
| Jun 17 2025 |
3543 |
463.92 |
| Jun 17 2025 |
5144 |
451.79 |
| Jun 17 2025 |
7425 |
445.18 |
| Jun 10 2025 |
3475 |
461.83 |
| Jun 10 2025 |
5133 |
460.08 |
| Jun 10 2025 |
7440 |
447.19 |
| Jun 03 2025 |
3413 |
461.83 |
| Jun 03 2025 |
5201 |
460.08 |
| Jun 03 2025 |
7440 |
447.19 |
| May 27 2025 |
3393 |
461.83 |
| May 27 2025 |
5170 |
459.99 |
| May 27 2025 |
7428 |
447.19 |
| May 20 2025 |
3464 |
465.01 |
| May 20 2025 |
5194 |
453.33 |
| May 20 2025 |
7528 |
446.72 |
| May 13 2025 |
3469 |
465.01 |
| May 13 2025 |
5247 |
453.33 |
| May 13 2025 |
7595 |
446.72 |
| May 06 2025 |
3399 |
465.01 |
| May 06 2025 |
5223 |
453.33 |
| May 06 2025 |
7534 |
446.72 |
| Apr 29 2025 |
3518 |
465.01 |
| Apr 29 2025 |
5259 |
453.33 |
| Apr 29 2025 |
7668 |
446.72 |
| Apr 22 2025 |
3536 |
467.67 |
| Apr 22 2025 |
5271 |
453.33 |
| Apr 22 2025 |
7761 |
447.86 |
| Apr 15 2025 |
3564 |
467.67 |
| Apr 15 2025 |
5269 |
453.33 |
| Apr 15 2025 |
7772 |
447.86 |
| Apr 08 2025 |
3634 |
467.67 |
| Apr 08 2025 |
5454 |
463.5 |
| Apr 08 2025 |
7932 |
450.08 |
| Apr 01 2025 |
3685 |
465.77 |
| Apr 01 2025 |
5402 |
458.01 |
| Apr 01 2025 |
7860 |
447.48 |
| Mar 25 2025 |
3661 |
471.18 |
| Mar 25 2025 |
5390 |
458.01 |
| Mar 25 2025 |
7895 |
451.45 |
| Mar 18 2025 |
3711 |
471.18 |
| Mar 18 2025 |
5460 |
458.01 |
| Mar 18 2025 |
7942 |
451.45 |
| Mar 11 2025 |
3681 |
471.18 |
| Mar 11 2025 |
5399 |
458.01 |
| Mar 11 2025 |
7903 |
451.45 |
| Mar 04 2025 |
3752 |
471.86 |
| Mar 04 2025 |
5421 |
458.01 |
| Mar 04 2025 |
7923 |
451.45 |
| Feb 25 2025 |
3693 |
471.86 |
| Feb 25 2025 |
5417 |
458.01 |
| Feb 25 2025 |
7883 |
451.45 |
| Feb 18 2025 |
3741 |
471.86 |
| Feb 18 2025 |
5424 |
458.01 |
| Feb 18 2025 |
7906 |
451.45 |
| Feb 11 2025 |
3866 |
471.86 |
| Feb 11 2025 |
5436 |
458.01 |
| Feb 11 2025 |
7946 |
451.45 |
| Feb 04 2025 |
3837 |
471.86 |
| Feb 04 2025 |
5415 |
458.01 |
| Feb 04 2025 |
7894 |
451.45 |
| Jan 29 2025 |
3892 |
471.86 |
| Jan 29 2025 |
5398 |
458.01 |
| Jan 29 2025 |
7900 |
451.45 |
| Jan 22 2025 |
3930 |
471.86 |
| Jan 22 2025 |
5433 |
458.01 |
| Jan 22 2025 |
7935 |
451.45 |
| Jan 15 2025 |
3934 |
471.86 |
| Jan 15 2025 |
5429 |
458.01 |
| Jan 15 2025 |
7931 |
451.45 |
| Jan 08 2025 |
3934 |
471.86 |
| Jan 08 2025 |
5407 |
458.01 |
| Jan 08 2025 |
7875 |
451.45 |
| Jan 01 2025 |
3934 |
471.86 |
| Jan 01 2025 |
5416 |
458.01 |
| Jan 01 2025 |
7883 |
451.45 |
| Dec 25 2024 |
3934 |
471.86 |
| Dec 25 2024 |
5398 |
458.01 |
| Dec 25 2024 |
7871 |
451.45 |
| Dec 18 2024 |
3884 |
471.86 |
| Dec 18 2024 |
5398 |
458.01 |
| Dec 18 2024 |
7854 |
451.45 |
| Dec 11 2024 |
3884 |
471.86 |
| Dec 11 2024 |
5391 |
458.01 |
| Dec 11 2024 |
7848 |
451.45 |
| Dec 04 2024 |
3884 |
471.86 |
| Dec 04 2024 |
5393 |
458.01 |
| Dec 04 2024 |
7850 |
451.45 |
| Nov 27 2024 |
3884 |
471.86 |
| Nov 27 2024 |
5393 |
458.01 |
| Nov 27 2024 |
7850 |
451.45 |
| Nov 20 2024 |
3884 |
471.86 |
| Nov 20 2024 |
5392 |
458.01 |
| Nov 20 2024 |
7848 |
451.45 |
| Nov 13 2024 |
3883 |
471.86 |
| Nov 13 2024 |
5388 |
458.01 |
| Nov 13 2024 |
7845 |
451.45 |
| Nov 06 2024 |
3834 |
471.86 |
| Nov 06 2024 |
5389 |
458.01 |
| Nov 06 2024 |
7826 |
451.45 |
| Oct 30 2024 |
3811 |
471.86 |
| Oct 30 2024 |
5348 |
458.01 |
| Oct 30 2024 |
7795 |
451.45 |
| Oct 23 2024 |
3811 |
471.86 |
| Oct 23 2024 |
5359 |
458.01 |
| Oct 23 2024 |
8124 |
451.45 |
| Oct 16 2024 |
3809 |
471.86 |
| Oct 16 2024 |
5361 |
458.01 |
| Oct 16 2024 |
8133 |
451.45 |
| Oct 09 2024 |
3866 |
471.86 |
| Oct 09 2024 |
5343 |
458.01 |
| Oct 09 2024 |
8153 |
451.45 |
| Oct 02 2024 |
3850 |
471.86 |
| Oct 02 2024 |
5333 |
458.01 |
| Oct 02 2024 |
8128 |
451.45 |
| Sep 25 2024 |
3748 |
471.86 |
| Sep 25 2024 |
5316 |
458.01 |
| Sep 25 2024 |
8097 |
451.45 |
| Sep 18 2024 |
3776 |
471.86 |
| Sep 18 2024 |
5303 |
458.01 |
| Sep 18 2024 |
8040 |
451.45 |
| Sep 11 2024 |
3758 |
471.86 |
| Sep 11 2024 |
5272 |
458.01 |
| Sep 11 2024 |
8061 |
451.45 |
| Sep 04 2024 |
3655 |
471.86 |
| Sep 04 2024 |
5206 |
458.01 |
| Sep 04 2024 |
7977 |
451.45 |
| Aug 28 2024 |
3664 |
471.86 |
| Aug 28 2024 |
5201 |
458.01 |
| Aug 28 2024 |
8090 |
451.45 |
| Aug 21 2024 |
3711 |
471.86 |
| Aug 21 2024 |
5264 |
458.01 |
| Aug 21 2024 |
8156 |
451.45 |
| Aug 14 2024 |
3718 |
471.86 |
| Aug 14 2024 |
5112 |
458.01 |
| Aug 14 2024 |
7995 |
451.45 |
| Aug 07 2024 |
6122 |
474.59 |
| Aug 07 2024 |
5120 |
458.01 |
| Aug 07 2024 |
8111 |
454.73 |
| Jul 31 2024 |
6210 |
474.59 |
| Jul 31 2024 |
5199 |
466.44 |
| Jul 31 2024 |
8322 |
463.07 |
| Jul 24 2024 |
6188 |
474.59 |
| Jul 24 2024 |
5278 |
466.44 |
| Jul 24 2024 |
8248 |
463.07 |
| Jul 17 2024 |
6133 |
474.59 |
| Jul 17 2024 |
5395 |
466.44 |
| Jul 17 2024 |
8313 |
463.07 |
| Jul 10 2024 |
5870 |
474.59 |
| Jul 10 2024 |
5315 |
466.44 |
| Jul 10 2024 |
8218 |
463.07 |
| Jul 03 2024 |
3545 |
457.2 |
| Jul 03 2024 |
5330 |
466.44 |
| Jul 03 2024 |
7918 |
449.36 |
| Jun 26 2024 |
3551 |
457.2 |
| Jun 26 2024 |
5244 |
470.88 |
| Jun 26 2024 |
8087 |
458.66 |
| Jun 19 2024 |
3456 |
457.2 |
| Jun 19 2024 |
5405 |
470.88 |
| Jun 19 2024 |
8142 |
458.66 |
| Jun 12 2024 |
3471 |
457.2 |
| Jun 12 2024 |
5358 |
470.88 |
| Jun 12 2024 |
8125 |
458.66 |
| Jun 05 2024 |
3476 |
457.2 |
| Jun 05 2024 |
5039 |
460.83 |
| Jun 05 2024 |
8221 |
458.66 |
| May 29 2024 |
3314 |
442.89 |
| May 29 2024 |
5217 |
466.01 |
| May 29 2024 |
7940 |
445.79 |
| May 22 2024 |
3257 |
442.89 |
| May 22 2024 |
5369 |
464.94 |
| May 22 2024 |
7928 |
443.94 |
| May 15 2024 |
3249 |
442.89 |
| May 15 2024 |
5533 |
471.76 |
| May 15 2024 |
7856 |
443.94 |
| May 08 2024 |
3153 |
442.89 |
| May 08 2024 |
5471 |
468.68 |
| May 08 2024 |
7716 |
441.6 |
| May 01 2024 |
3196 |
442.89 |
| May 01 2024 |
5512 |
468.68 |
| May 01 2024 |
7848 |
441.6 |
| Apr 24 2024 |
5314 |
434 |
| Apr 24 2024 |
8170 |
459.95 |
| Apr 24 2024 |
11087 |
436.66 |
| Apr 17 2024 |
5566 |
434 |
| Apr 17 2024 |
8131 |
459.95 |
| Apr 17 2024 |
11319 |
436.66 |
| Apr 10 2024 |
5531 |
434 |
| Apr 10 2024 |
8133 |
459.95 |
| Apr 10 2024 |
11297 |
436.66 |
| Apr 03 2024 |
5569 |
434 |
| Apr 03 2024 |
8154 |
462.12 |
| Apr 03 2024 |
11288 |
436.36 |
| Mar 27 2024 |
5650 |
434 |
| Mar 27 2024 |
8121 |
462.12 |
| Mar 27 2024 |
11301 |
436.36 |
| Mar 21 2024 |
5597 |
430.23 |
| Mar 21 2024 |
8156 |
462.12 |
| Mar 21 2024 |
11122 |
433.02 |
| Mar 14 2024 |
5424 |
430.23 |
| Mar 14 2024 |
8123 |
462.12 |
| Mar 14 2024 |
10997 |
433.02 |
| Mar 07 2024 |
5567 |
434.58 |
| Mar 07 2024 |
8176 |
462.12 |
| Mar 07 2024 |
11299 |
437.74 |
| Feb 29 2024 |
5684 |
434.58 |
| Feb 29 2024 |
8185 |
462.12 |
| Feb 29 2024 |
11380 |
437.74 |
| Feb 22 2024 |
5660 |
434.58 |
| Feb 22 2024 |
8141 |
462.12 |
| Feb 22 2024 |
11333 |
437.74 |
| Feb 15 2024 |
5666 |
434.58 |
| Feb 15 2024 |
8163 |
462.12 |
| Feb 15 2024 |
11317 |
437.74 |
| Feb 08 2024 |
5648 |
434.58 |
| Feb 08 2024 |
8167 |
462.12 |
| Feb 08 2024 |
11277 |
437.74 |
| Feb 01 2024 |
5471 |
434.58 |
| Feb 01 2024 |
8222 |
462.12 |
| Feb 01 2024 |
11160 |
437.74 |
| Jan 25 2024 |
5445 |
434.58 |
| Jan 25 2024 |
8227 |
462.12 |
| Jan 25 2024 |
11146 |
437.74 |
| Jan 18 2024 |
5445 |
434.58 |
| Jan 18 2024 |
8232 |
462.12 |
| Jan 18 2024 |
11147 |
437.74 |
| Jan 11 2024 |
5445 |
434.58 |
| Jan 11 2024 |
8229 |
462.12 |
| Jan 11 2024 |
11146 |
437.74 |
| Jan 04 2024 |
5445 |
434.58 |
| Jan 04 2024 |
8230 |
462.12 |
| Jan 04 2024 |
11137 |
437.74 |
| Dec 28 2023 |
5445 |
434.58 |
| Dec 28 2023 |
8233 |
462.12 |
| Dec 28 2023 |
11135 |
437.74 |
| Dec 21 2023 |
5445 |
434.58 |
| Dec 21 2023 |
8233 |
462.12 |
| Dec 21 2023 |
11135 |
437.74 |
| Dec 14 2023 |
5445 |
434.58 |
| Dec 14 2023 |
8232 |
462.12 |
| Dec 14 2023 |
11135 |
437.74 |
| Dec 07 2023 |
5445 |
434.58 |
| Dec 07 2023 |
8232 |
462.12 |
| Dec 07 2023 |
11136 |
437.74 |
| Nov 30 2023 |
5430 |
434.58 |
| Nov 30 2023 |
8228 |
462.12 |
| Nov 30 2023 |
11133 |
437.74 |
| Nov 23 2023 |
5429 |
434.58 |
| Nov 23 2023 |
8228 |
462.12 |
| Nov 23 2023 |
11131 |
437.74 |
| Nov 16 2023 |
5429 |
434.58 |
| Nov 16 2023 |
8226 |
462.12 |
| Nov 16 2023 |
11124 |
437.74 |
| Nov 09 2023 |
5429 |
434.58 |
| Nov 09 2023 |
8222 |
462.12 |
| Nov 09 2023 |
11123 |
437.74 |
| Nov 02 2023 |
5429 |
434.58 |
| Nov 02 2023 |
8222 |
462.12 |
| Nov 02 2023 |
11123 |
437.74 |
| Oct 26 2023 |
5341 |
434.58 |
| Oct 26 2023 |
8262 |
462.12 |
| Oct 26 2023 |
11231 |
440.29 |
| Oct 19 2023 |
5375 |
434.58 |
| Oct 19 2023 |
8261 |
462.12 |
| Oct 19 2023 |
11181 |
440.29 |
| Oct 12 2023 |
5373 |
434.58 |
| Oct 12 2023 |
8273 |
462.12 |
| Oct 12 2023 |
11179 |
440.29 |
| Oct 05 2023 |
5367 |
434.58 |
| Oct 05 2023 |
8272 |
462.12 |
| Oct 05 2023 |
11022 |
440.29 |
| Sep 28 2023 |
5491 |
434.58 |
| Sep 28 2023 |
8276 |
462.12 |
| Sep 28 2023 |
11133 |
440.29 |
| Sep 21 2023 |
5472 |
434.58 |
| Sep 21 2023 |
8277 |
462.12 |
| Sep 21 2023 |
11128 |
440.29 |
| Sep 14 2023 |
5533 |
434.58 |
| Sep 14 2023 |
8297 |
462.12 |
| Sep 14 2023 |
11165 |
440.29 |
| Sep 07 2023 |
5566 |
434.58 |
| Sep 07 2023 |
8314 |
462.12 |
| Sep 07 2023 |
11213 |
440.29 |
| Aug 31 2023 |
5563 |
434.58 |
| Aug 31 2023 |
8388 |
462.12 |
| Aug 31 2023 |
11258 |
440.29 |
| Aug 24 2023 |
5593 |
434.58 |
| Aug 24 2023 |
8335 |
462.12 |
| Aug 24 2023 |
11149 |
440.29 |
| Aug 17 2023 |
5574 |
434.58 |
| Aug 17 2023 |
8361 |
462.12 |
| Aug 17 2023 |
11207 |
440.29 |
| Aug 10 2023 |
5593 |
434.58 |
| Aug 10 2023 |
8346 |
462.12 |
| Aug 10 2023 |
11223 |
440.29 |
| Aug 03 2023 |
5539 |
434.58 |
| Aug 03 2023 |
8310 |
462.12 |
| Aug 03 2023 |
11187 |
440.29 |
| Jul 27 2023 |
5563 |
434.58 |
| Jul 27 2023 |
8299 |
462.12 |
| Jul 27 2023 |
11180 |
440.29 |
| Jul 20 2023 |
5606 |
434.58 |
| Jul 20 2023 |
8354 |
462.12 |
| Jul 20 2023 |
11109 |
440.29 |
| Jul 13 2023 |
5576 |
434.58 |
| Jul 13 2023 |
8338 |
461.7 |
| Jul 13 2023 |
11110 |
440.29 |
| Jul 06 2023 |
5631 |
434.58 |
| Jul 06 2023 |
8361 |
461.7 |
| Jul 06 2023 |
11013 |
437.74 |
| Jun 29 2023 |
5601 |
434.58 |
| Jun 29 2023 |
8307 |
461.7 |
| Jun 29 2023 |
10999 |
437.74 |
| Jun 22 2023 |
5614 |
434.58 |
| Jun 22 2023 |
8300 |
461.7 |
| Jun 22 2023 |
10963 |
437.74 |
| Jun 15 2023 |
5608 |
434.58 |
| Jun 15 2023 |
8364 |
461.7 |
| Jun 15 2023 |
10998 |
437.74 |
| Jun 08 2023 |
5659 |
434.58 |
| Jun 08 2023 |
8358 |
461.7 |
| Jun 08 2023 |
11054 |
437.74 |
| Jun 01 2023 |
6014 |
443.47 |
| Jun 01 2023 |
8599 |
476.48 |
| Jun 01 2023 |
11868 |
453.7 |
| May 25 2023 |
5934 |
443.47 |
| May 25 2023 |
8534 |
476.48 |
| May 25 2023 |
11792 |
453.7 |
| May 18 2023 |
5926 |
443.47 |
| May 18 2023 |
8440 |
476.48 |
| May 18 2023 |
11741 |
453.7 |
| May 11 2023 |
5874 |
443.47 |
| May 11 2023 |
8410 |
476.48 |
| May 11 2023 |
11742 |
453.7 |
| May 04 2023 |
5732 |
443.47 |
| May 04 2023 |
8330 |
476.48 |
| May 04 2023 |
11569 |
453.7 |
| Apr 27 2023 |
5655 |
443.47 |
| Apr 27 2023 |
8283 |
476.48 |
| Apr 27 2023 |
11451 |
453.7 |
| Apr 20 2023 |
5581 |
443.47 |
| Apr 20 2023 |
8190 |
476.48 |
| Apr 20 2023 |
11368 |
453.7 |
| Apr 13 2023 |
5545 |
443.47 |
| Apr 13 2023 |
8152 |
476.48 |
| Apr 13 2023 |
11331 |
453.7 |
| Apr 06 2023 |
5458 |
443.47 |
| Apr 06 2023 |
8138 |
476.48 |
| Apr 06 2023 |
11238 |
453.7 |
| Mar 30 2023 |
5399 |
443.47 |
| Mar 30 2023 |
8106 |
476.48 |
| Mar 30 2023 |
11183 |
453.7 |
| Mar 23 2023 |
5306 |
442.44 |
| Mar 23 2023 |
8032 |
476.48 |
| Mar 23 2023 |
10803 |
446.58 |
| Mar 16 2023 |
5293 |
443.47 |
| Mar 16 2023 |
8029 |
476.48 |
| Mar 16 2023 |
11072 |
453.7 |
| Mar 09 2023 |
5152 |
443.88 |
| Mar 09 2023 |
8008 |
476.48 |
| Mar 09 2023 |
10974 |
454.34 |
| Mar 02 2023 |
5111 |
443.88 |
| Mar 02 2023 |
7956 |
476.48 |
| Mar 02 2023 |
10935 |
454.34 |
| Feb 23 2023 |
5129 |
443.88 |
| Feb 23 2023 |
7945 |
476.48 |
| Feb 23 2023 |
10943 |
454.34 |
| Feb 16 2023 |
5034 |
443.88 |
| Feb 16 2023 |
7876 |
476.48 |
| Feb 16 2023 |
10817 |
454.34 |
| Feb 09 2023 |
5035 |
443.88 |
| Feb 09 2023 |
7856 |
476.48 |
| Feb 09 2023 |
10804 |
454.34 |
| Feb 02 2023 |
5039 |
443.88 |
| Feb 02 2023 |
7812 |
476.48 |
| Feb 02 2023 |
10782 |
454.34 |
| Jan 26 2023 |
5037 |
443.88 |
| Jan 26 2023 |
7779 |
476.48 |
| Jan 26 2023 |
10759 |
454.34 |
| Jan 19 2023 |
5037 |
443.88 |
| Jan 19 2023 |
7763 |
476.48 |
| Jan 19 2023 |
10754 |
454.34 |
| Jan 12 2023 |
5037 |
443.88 |
| Jan 12 2023 |
7761 |
476.48 |
| Jan 12 2023 |
10753 |
454.34 |
| Jan 05 2023 |
5037 |
443.88 |
| Jan 05 2023 |
7761 |
476.48 |
| Jan 05 2023 |
10755 |
454.34 |
| Dec 29 2022 |
5037 |
443.88 |
| Dec 29 2022 |
7761 |
476.48 |
| Dec 29 2022 |
10755 |
454.34 |
| Dec 22 2022 |
5037 |
443.88 |
| Dec 22 2022 |
7761 |
476.48 |
| Dec 22 2022 |
10755 |
454.34 |
| Dec 15 2022 |
5014 |
443.88 |
| Dec 15 2022 |
7759 |
476.48 |
| Dec 15 2022 |
10732 |
454.34 |
| Dec 08 2022 |
5014 |
443.88 |
| Dec 08 2022 |
7753 |
476.48 |
| Dec 08 2022 |
10726 |
454.34 |
| Dec 01 2022 |
5014 |
443.88 |
| Dec 01 2022 |
7753 |
476.48 |
| Dec 01 2022 |
10726 |
454.34 |
| Nov 24 2022 |
5014 |
443.88 |
| Nov 24 2022 |
7753 |
476.48 |
| Nov 24 2022 |
10729 |
454.34 |
| Nov 17 2022 |
4994 |
443.88 |
| Nov 17 2022 |
7748 |
476.48 |
| Nov 17 2022 |
10715 |
454.34 |
| Nov 10 2022 |
4995 |
443.88 |
| Nov 10 2022 |
7748 |
476.48 |
| Nov 10 2022 |
10716 |
454.34 |
| Nov 03 2022 |
4994 |
443.88 |
| Nov 03 2022 |
7723 |
476.48 |
| Nov 03 2022 |
10693 |
454.34 |
| Oct 27 2022 |
4994 |
443.88 |
| Oct 27 2022 |
7705 |
476.48 |
| Oct 27 2022 |
10680 |
454.34 |
| Oct 20 2022 |
5000 |
443.88 |
| Oct 20 2022 |
7706 |
476.48 |
| Oct 20 2022 |
10692 |
454.34 |
| Oct 13 2022 |
4993 |
443.88 |
| Oct 13 2022 |
7706 |
476.48 |
| Oct 13 2022 |
10662 |
454.34 |
| Oct 06 2022 |
4998 |
443.88 |
| Oct 06 2022 |
7712 |
476.48 |
| Oct 06 2022 |
10666 |
454.34 |
| Sep 29 2022 |
4990 |
443.88 |
| Sep 29 2022 |
7730 |
476.48 |
| Sep 29 2022 |
10670 |
454.34 |
| Sep 22 2022 |
4979 |
443.88 |
| Sep 22 2022 |
7723 |
476.48 |
| Sep 22 2022 |
10659 |
454.34 |
| Sep 15 2022 |
4971 |
443.88 |
| Sep 15 2022 |
7721 |
476.48 |
| Sep 15 2022 |
10650 |
454.34 |
| Sep 08 2022 |
4982 |
443.88 |
| Sep 08 2022 |
7640 |
476.48 |
| Sep 08 2022 |
10620 |
454.34 |
| Sep 01 2022 |
4940 |
443.88 |
| Sep 01 2022 |
7541 |
476.48 |
| Sep 01 2022 |
10499 |
454.34 |
| Aug 25 2022 |
5001 |
450.67 |
| Aug 25 2022 |
7460 |
476.48 |
| Aug 25 2022 |
10608 |
459.47 |
| Aug 18 2022 |
4952 |
450.67 |
| Aug 18 2022 |
7431 |
476.48 |
| Aug 18 2022 |
10224 |
451.38 |
| Aug 11 2022 |
4935 |
450.67 |
| Aug 11 2022 |
7305 |
476.48 |
| Aug 11 2022 |
10147 |
451.38 |
| Aug 04 2022 |
4910 |
450.67 |
| Aug 04 2022 |
7290 |
476.48 |
| Aug 04 2022 |
10113 |
451.38 |
| Jul 28 2022 |
4834 |
450.67 |
| Jul 28 2022 |
7845 |
531.57 |
| Jul 28 2022 |
9950 |
450.67 |
| Jul 21 2022 |
4807 |
450.67 |
| Jul 21 2022 |
7727 |
531.57 |
| Jul 21 2022 |
9857 |
450.67 |
| Jul 14 2022 |
4792 |
450.67 |
| Jul 14 2022 |
7707 |
531.57 |
| Jul 14 2022 |
9839 |
450.67 |
| Jul 07 2022 |
4729 |
450.67 |
| Jul 07 2022 |
7649 |
531.57 |
| Jul 07 2022 |
9750 |
450.67 |
| Jun 30 2022 |
4691 |
450.67 |
| Jun 30 2022 |
7618 |
531.57 |
| Jun 30 2022 |
9730 |
450.67 |
| Jun 23 2022 |
4686 |
450.67 |
| Jun 23 2022 |
7574 |
531.57 |
| Jun 23 2022 |
9701 |
450.67 |
| Jun 16 2022 |
4604 |
450.67 |
| Jun 16 2022 |
7380 |
547.13 |
| Jun 16 2022 |
9496 |
450.67 |
| Jun 09 2022 |
4543 |
450.67 |
| Jun 09 2022 |
7280 |
547.13 |
| Jun 09 2022 |
9349 |
450.67 |
| Jun 02 2022 |
4407 |
450.67 |
| Jun 02 2022 |
7024 |
547.13 |
| Jun 02 2022 |
9101 |
450.67 |
| May 26 2022 |
4342 |
450.67 |
| May 26 2022 |
6914 |
547.13 |
| May 26 2022 |
8956 |
450.67 |
| May 19 2022 |
4159 |
450.67 |
| May 19 2022 |
6676 |
547.13 |
| May 19 2022 |
8681 |
450.67 |
| May 12 2022 |
4137 |
450.67 |
| May 12 2022 |
6566 |
547.13 |
| May 12 2022 |
8597 |
450.67 |
| May 05 2022 |
3996 |
450.67 |
| May 05 2022 |
6362 |
547.13 |
| May 05 2022 |
8371 |
450.67 |
| Apr 28 2022 |
3849 |
450.67 |
| Apr 28 2022 |
6194 |
547.13 |
| Apr 28 2022 |
8172 |
450.67 |
| Apr 21 2022 |
3609 |
450.67 |
| Apr 21 2022 |
5954 |
547.13 |
| Apr 21 2022 |
7885 |
450.67 |
| Apr 14 2022 |
3700 |
472.74 |
| Apr 14 2022 |
5852 |
547.13 |
| Apr 14 2022 |
8287 |
468.96 |
| Apr 07 2022 |
3565 |
472.74 |
| Apr 07 2022 |
5745 |
547.13 |
| Apr 07 2022 |
8167 |
468.96 |
| Mar 31 2022 |
3528 |
472.74 |
| Mar 31 2022 |
5703 |
547.13 |
| Mar 31 2022 |
8112 |
468.96 |
| Mar 24 2022 |
3504 |
496.34 |
| Mar 24 2022 |
7937 |
577.28 |
| Mar 24 2022 |
8511 |
496.34 |
| Mar 17 2022 |
3497 |
496.34 |
| Mar 17 2022 |
7789 |
577.28 |
| Mar 17 2022 |
8445 |
496.34 |
| Mar 10 2022 |
3284 |
496.34 |
| Mar 10 2022 |
7858 |
577.28 |
| Mar 10 2022 |
8293 |
496.34 |
| Mar 03 2022 |
3366 |
496.34 |
| Mar 03 2022 |
8107 |
577.28 |
| Mar 03 2022 |
8438 |
496.34 |
| Feb 24 2022 |
3349 |
496.34 |
| Feb 24 2022 |
8100 |
577.28 |
| Feb 24 2022 |
8384 |
496.34 |
| Feb 17 2022 |
3221 |
496.34 |
| Feb 17 2022 |
7910 |
577.28 |
| Feb 17 2022 |
7959 |
496.34 |
| Feb 10 2022 |
3318 |
496.34 |
| Feb 10 2022 |
7988 |
577.28 |
| Feb 10 2022 |
8205 |
496.34 |
| Feb 03 2022 |
3386 |
496.34 |
| Feb 03 2022 |
8136 |
577.28 |
| Feb 03 2022 |
8341 |
496.34 |
| Jan 27 2022 |
3446 |
496.34 |
| Jan 27 2022 |
8180 |
577.28 |
| Jan 27 2022 |
8437 |
496.34 |
| Jan 20 2022 |
3498 |
496.34 |
| Jan 20 2022 |
8208 |
577.28 |
| Jan 20 2022 |
8521 |
496.34 |
| Jan 13 2022 |
3498 |
496.34 |
| Jan 13 2022 |
8273 |
577.28 |
| Jan 13 2022 |
8581 |
496.34 |
| Jan 06 2022 |
3498 |
496.34 |
| Jan 06 2022 |
8274 |
577.28 |
| Jan 06 2022 |
8581 |
496.34 |
| Dec 30 2021 |
3498 |
496.34 |
| Dec 30 2021 |
8283 |
577.28 |
| Dec 30 2021 |
8585 |
496.34 |
| Dec 23 2021 |
3498 |
496.34 |
| Dec 23 2021 |
8283 |
577.28 |
| Dec 23 2021 |
8585 |
496.34 |
| Dec 16 2021 |
3498 |
496.34 |
| Dec 16 2021 |
8283 |
577.28 |
| Dec 16 2021 |
8585 |
496.34 |
| Dec 09 2021 |
3498 |
496.34 |
| Dec 09 2021 |
8283 |
577.28 |
| Dec 09 2021 |
8585 |
496.34 |
| Dec 02 2021 |
3498 |
496.34 |
| Dec 02 2021 |
8283 |
577.28 |
| Dec 02 2021 |
8591 |
496.34 |
| Nov 25 2021 |
3498 |
496.34 |
| Nov 25 2021 |
8283 |
577.28 |
| Nov 25 2021 |
8591 |
496.34 |
| Nov 18 2021 |
3498 |
496.34 |
| Nov 18 2021 |
8284 |
577.28 |
| Nov 18 2021 |
8591 |
496.34 |
| Nov 11 2021 |
3498 |
496.34 |
| Nov 11 2021 |
8284 |
577.28 |
| Nov 11 2021 |
8591 |
496.34 |
| Nov 04 2021 |
3521 |
496.34 |
| Nov 04 2021 |
8284 |
577.28 |
| Nov 04 2021 |
8606 |
496.34 |
| Oct 28 2021 |
3521 |
496.34 |
| Oct 28 2021 |
8284 |
577.28 |
| Oct 28 2021 |
8606 |
496.34 |
| Oct 21 2021 |
3521 |
496.34 |
| Oct 21 2021 |
8283 |
577.28 |
| Oct 21 2021 |
8606 |
496.34 |
| Oct 14 2021 |
3555 |
496.34 |
| Oct 14 2021 |
8285 |
577.28 |
| Oct 14 2021 |
8621 |
496.34 |
| Oct 07 2021 |
3559 |
496.34 |
| Oct 07 2021 |
8294 |
577.28 |
| Oct 07 2021 |
8626 |
496.34 |
| Sep 30 2021 |
3544 |
496.34 |
| Sep 30 2021 |
8208 |
577.28 |
| Sep 30 2021 |
8586 |
496.34 |
| Sep 23 2021 |
3507 |
496.34 |
| Sep 23 2021 |
8084 |
577.28 |
| Sep 23 2021 |
8434 |
496.34 |
| Sep 16 2021 |
3431 |
496.34 |
| Sep 16 2021 |
8058 |
577.28 |
| Sep 16 2021 |
8286 |
496.34 |
| Sep 09 2021 |
3484 |
496.34 |
| Sep 09 2021 |
8054 |
577.28 |
| Sep 09 2021 |
8309 |
496.34 |
| Sep 02 2021 |
3494 |
496.34 |
| Sep 02 2021 |
8104 |
590.26 |
| Sep 02 2021 |
8103 |
496.34 |
| Aug 26 2021 |
3577 |
510.11 |
| Aug 26 2021 |
8226 |
590.26 |
| Aug 26 2021 |
8840 |
526.14 |
| Aug 19 2021 |
3645 |
508.48 |
| Aug 19 2021 |
8332 |
590.26 |
| Aug 19 2021 |
8849 |
528.92 |
| Aug 12 2021 |
3676 |
508.48 |
| Aug 12 2021 |
8453 |
590.26 |
| Aug 12 2021 |
8930 |
528.92 |
| Aug 05 2021 |
7849 |
526 |
| Aug 05 2021 |
8517 |
590.26 |
| Aug 05 2021 |
10963 |
558.13 |
| Jul 29 2021 |
8056 |
526 |
| Jul 29 2021 |
8559 |
590.26 |
| Jul 29 2021 |
11167 |
558.13 |
| Jul 22 2021 |
8063 |
526 |
| Jul 22 2021 |
8534 |
590.26 |
| Jul 22 2021 |
11133 |
558.13 |
| Jul 15 2021 |
8417 |
526 |
| Jul 15 2021 |
8547 |
590.26 |
| Jul 15 2021 |
11211 |
558.13 |
| Jul 08 2021 |
8453 |
526 |
| Jul 08 2021 |
8788 |
590.26 |
| Jul 08 2021 |
11349 |
558.13 |
| Jul 01 2021 |
8532 |
526 |
| Jul 01 2021 |
8865 |
590.26 |
| Jul 01 2021 |
11338 |
558.13 |
| Jun 24 2021 |
8593 |
526 |
| Jun 24 2021 |
8885 |
590.26 |
| Jun 24 2021 |
11294 |
558.13 |
| Jun 17 2021 |
8756 |
590.26 |
| Jun 17 2021 |
12109 |
590.26 |
| Jun 10 2021 |
8770 |
590.26 |
| Jun 10 2021 |
11657 |
590.26 |
| Jun 03 2021 |
11427 |
590.26 |
| May 27 2021 |
8649 |
590.26 |
| May 27 2021 |
11464 |
590.26 |
