| Jun 06 2026 |
5044 |
286.15 |
| Jun 06 2026 |
781 |
373.36 |
| Jun 06 2026 |
4153 |
390.37 |
| Jun 06 2026 |
2848 |
329.75 |
| Jun 02 2026 |
5028 |
286.15 |
| Jun 02 2026 |
790 |
373.36 |
| Jun 02 2026 |
4097 |
390.37 |
| Jun 02 2026 |
2829 |
329.75 |
| May 26 2026 |
5733 |
286.15 |
| May 26 2026 |
798 |
373.36 |
| May 26 2026 |
4090 |
390.37 |
| May 26 2026 |
2862 |
329.75 |
| May 19 2026 |
5853 |
286.15 |
| May 19 2026 |
815 |
373.36 |
| May 19 2026 |
4068 |
390.37 |
| May 19 2026 |
2825 |
329.75 |
| May 12 2026 |
850 |
373.36 |
| May 12 2026 |
4107 |
390.37 |
| May 12 2026 |
2858 |
329.75 |
| May 05 2026 |
894 |
373.36 |
| May 05 2026 |
4046 |
390.37 |
| May 05 2026 |
2836 |
329.75 |
| Apr 28 2026 |
941 |
360.53 |
| Apr 28 2026 |
4118 |
390.37 |
| Apr 28 2026 |
2928 |
329.62 |
| Apr 21 2026 |
1118 |
360.53 |
| Apr 21 2026 |
4073 |
390.37 |
| Apr 21 2026 |
2998 |
329.62 |
| Apr 14 2026 |
983 |
347.05 |
| Apr 14 2026 |
4020 |
390.37 |
| Apr 14 2026 |
2971 |
329.62 |
| Apr 07 2026 |
1056 |
347.05 |
| Apr 07 2026 |
3983 |
390.37 |
| Apr 07 2026 |
2984 |
329.62 |
| Mar 31 2026 |
1113 |
347.05 |
| Mar 31 2026 |
3998 |
390.37 |
| Mar 31 2026 |
3022 |
329.62 |
| Mar 24 2026 |
1145 |
347.05 |
| Mar 24 2026 |
4022 |
390.37 |
| Mar 24 2026 |
3039 |
329.62 |
| Mar 17 2026 |
1156 |
347.05 |
| Mar 17 2026 |
4081 |
390.37 |
| Mar 17 2026 |
3054 |
329.62 |
| Mar 10 2026 |
1233 |
347.05 |
| Mar 10 2026 |
4042 |
390.37 |
| Mar 10 2026 |
3042 |
329.62 |
| Mar 03 2026 |
1240 |
347.05 |
| Mar 03 2026 |
4095 |
390.37 |
| Mar 03 2026 |
3060 |
329.62 |
| Feb 24 2026 |
1250 |
347.05 |
| Feb 24 2026 |
3962 |
390.37 |
| Feb 24 2026 |
2973 |
329.62 |
| Feb 17 2026 |
1341 |
347.05 |
| Feb 17 2026 |
3961 |
390.37 |
| Feb 17 2026 |
3039 |
329.62 |
| Feb 10 2026 |
1390 |
347.05 |
| Feb 10 2026 |
3975 |
390.37 |
| Feb 10 2026 |
3068 |
329.62 |
| Feb 03 2026 |
1393 |
347.05 |
| Feb 03 2026 |
3994 |
390.37 |
| Feb 03 2026 |
3080 |
329.62 |
| Jan 27 2026 |
1415 |
347.05 |
| Jan 27 2026 |
4014 |
390.37 |
| Jan 27 2026 |
3097 |
329.62 |
| Jan 20 2026 |
1418 |
347.05 |
| Jan 20 2026 |
4046 |
390.37 |
| Jan 20 2026 |
3101 |
329.62 |
| Jan 13 2026 |
1418 |
347.05 |
| Jan 13 2026 |
4057 |
390.37 |
| Jan 13 2026 |
3112 |
329.62 |
| Jan 06 2026 |
1418 |
347.05 |
| Jan 06 2026 |
4055 |
390.37 |
| Jan 06 2026 |
3119 |
329.62 |
| Dec 30 2025 |
1418 |
347.05 |
| Dec 30 2025 |
4064 |
390.37 |
| Dec 30 2025 |
3123 |
329.62 |
| Dec 23 2025 |
1402 |
347.05 |
| Dec 23 2025 |
4065 |
390.37 |
| Dec 23 2025 |
3116 |
329.62 |
| Dec 16 2025 |
1419 |
347.05 |
| Dec 16 2025 |
4065 |
390.37 |
| Dec 16 2025 |
3122 |
329.62 |
| Dec 09 2025 |
1419 |
347.05 |
| Dec 09 2025 |
4065 |
390.37 |
| Dec 09 2025 |
3122 |
329.62 |
| Dec 02 2025 |
1419 |
347.05 |
| Dec 02 2025 |
4066 |
390.37 |
| Dec 02 2025 |
3123 |
329.62 |
| Nov 25 2025 |
1419 |
347.05 |
| Nov 25 2025 |
4066 |
390.37 |
| Nov 25 2025 |
3123 |
329.62 |
| Nov 18 2025 |
1419 |
347.05 |
| Nov 18 2025 |
4066 |
390.37 |
| Nov 18 2025 |
3123 |
329.62 |
| Nov 11 2025 |
1419 |
347.05 |
| Nov 11 2025 |
4059 |
390.37 |
| Nov 11 2025 |
3122 |
329.62 |
| Nov 04 2025 |
1419 |
347.05 |
| Nov 04 2025 |
4060 |
390.37 |
| Nov 04 2025 |
3122 |
329.62 |
| Oct 28 2025 |
1428 |
347.05 |
| Oct 28 2025 |
4060 |
390.37 |
| Oct 28 2025 |
3126 |
329.62 |
| Oct 21 2025 |
1434 |
347.05 |
| Oct 21 2025 |
4060 |
390.37 |
| Oct 21 2025 |
3130 |
329.62 |
| Oct 14 2025 |
1434 |
347.05 |
| Oct 14 2025 |
4060 |
390.37 |
| Oct 14 2025 |
3130 |
329.62 |
| Oct 07 2025 |
1426 |
347.05 |
| Oct 07 2025 |
4058 |
390.37 |
| Oct 07 2025 |
3125 |
329.62 |
| Sep 30 2025 |
1425 |
347.05 |
| Sep 30 2025 |
4056 |
390.37 |
| Sep 30 2025 |
3129 |
329.62 |
| Sep 23 2025 |
1413 |
347.05 |
| Sep 23 2025 |
4079 |
390.37 |
| Sep 23 2025 |
3145 |
329.62 |
| Sep 16 2025 |
1421 |
347.05 |
| Sep 16 2025 |
4089 |
390.37 |
| Sep 16 2025 |
3148 |
329.62 |
| Sep 09 2025 |
1420 |
347.05 |
| Sep 09 2025 |
1457 |
346.59 |
| Sep 09 2025 |
3154 |
329.62 |
| Sep 02 2025 |
1407 |
347.05 |
| Sep 02 2025 |
1461 |
346.59 |
| Sep 02 2025 |
3096 |
329.62 |
| Aug 26 2025 |
1371 |
338.61 |
| Aug 26 2025 |
2876 |
404.15 |
| Aug 26 2025 |
4390 |
360.46 |
| Aug 19 2025 |
1306 |
338.61 |
| Aug 19 2025 |
2890 |
404.15 |
| Aug 19 2025 |
4378 |
360.46 |
| Aug 12 2025 |
1313 |
338.61 |
| Aug 12 2025 |
5103 |
404.15 |
| Aug 12 2025 |
4389 |
360.46 |
| Aug 05 2025 |
1297 |
338.61 |
| Aug 05 2025 |
5098 |
404.15 |
| Aug 05 2025 |
4412 |
360.46 |
| Jul 29 2025 |
1285 |
338.61 |
| Jul 29 2025 |
5160 |
404.15 |
| Jul 29 2025 |
4376 |
360.46 |
| Jul 22 2025 |
1301 |
338.61 |
| Jul 22 2025 |
4854 |
396.44 |
| Jul 22 2025 |
4374 |
357.89 |
| Jul 15 2025 |
1298 |
338.61 |
| Jul 15 2025 |
3162 |
338.61 |
| Jul 08 2025 |
1334 |
338.61 |
| Jul 08 2025 |
3352 |
338.61 |
| Jul 01 2025 |
1332 |
338.61 |
| Jul 01 2025 |
3507 |
338.61 |
| Jun 24 2025 |
1565 |
353.71 |
| Jun 24 2025 |
3748 |
353.71 |
| Jun 17 2025 |
1600 |
353.71 |
| Jun 17 2025 |
3757 |
353.71 |
| Jun 10 2025 |
1641 |
353.71 |
| Jun 10 2025 |
3781 |
353.71 |
| Jun 03 2025 |
1644 |
353.71 |
| Jun 03 2025 |
3802 |
353.71 |
| May 27 2025 |
1695 |
353.71 |
| May 27 2025 |
3850 |
353.71 |
| May 20 2025 |
1889 |
353.71 |
| May 20 2025 |
3966 |
353.71 |
| May 13 2025 |
1959 |
353.71 |
| May 13 2025 |
3939 |
353.71 |
| May 06 2025 |
1673 |
345.02 |
| May 06 2025 |
3664 |
345.02 |
| Apr 29 2025 |
4557 |
424.24 |
| Apr 29 2025 |
7224 |
424.24 |
| Apr 22 2025 |
2488 |
396.57 |
| Apr 22 2025 |
6118 |
396.57 |
| Apr 15 2025 |
2173 |
380.99 |
| Apr 15 2025 |
5534 |
380.99 |
| Apr 08 2025 |
2214 |
380.99 |
| Apr 08 2025 |
5613 |
380.99 |
| Apr 01 2025 |
2271 |
380.99 |
| Apr 01 2025 |
5588 |
380.99 |
| Mar 25 2025 |
2243 |
380.99 |
| Mar 25 2025 |
5542 |
380.99 |
| Mar 18 2025 |
2273 |
380.99 |
| Mar 18 2025 |
5578 |
380.99 |
| Mar 11 2025 |
2272 |
380.99 |
| Mar 11 2025 |
5535 |
380.99 |
| Mar 04 2025 |
2318 |
380.99 |
| Mar 04 2025 |
5559 |
380.99 |
| Feb 25 2025 |
2267 |
380.99 |
| Feb 25 2025 |
5530 |
380.99 |
| Feb 18 2025 |
2283 |
380.99 |
| Feb 18 2025 |
5552 |
380.99 |
| Feb 11 2025 |
2359 |
380.99 |
| Feb 11 2025 |
5558 |
380.99 |
| Feb 04 2025 |
2339 |
380.99 |
| Feb 04 2025 |
5532 |
380.99 |
| Jan 29 2025 |
2364 |
380.99 |
| Jan 29 2025 |
5520 |
380.99 |
| Jan 22 2025 |
2384 |
380.99 |
| Jan 22 2025 |
5531 |
380.99 |
| Jan 15 2025 |
2386 |
380.99 |
| Jan 15 2025 |
5526 |
380.99 |
| Jan 08 2025 |
2386 |
380.99 |
| Jan 08 2025 |
5487 |
380.99 |
| Jan 01 2025 |
2386 |
380.99 |
| Jan 01 2025 |
5488 |
380.99 |
| Dec 25 2024 |
2386 |
380.99 |
| Dec 25 2024 |
5477 |
380.99 |
| Dec 18 2024 |
2370 |
380.99 |
| Dec 18 2024 |
5470 |
380.99 |
| Dec 11 2024 |
2370 |
380.99 |
| Dec 11 2024 |
5468 |
380.99 |
| Dec 04 2024 |
2370 |
380.99 |
| Dec 04 2024 |
5470 |
380.99 |
| Nov 27 2024 |
2370 |
380.99 |
| Nov 27 2024 |
5470 |
380.99 |
| Nov 20 2024 |
2370 |
380.99 |
| Nov 20 2024 |
5469 |
380.99 |
| Nov 13 2024 |
2368 |
380.99 |
| Nov 13 2024 |
5465 |
380.99 |
| Nov 06 2024 |
2354 |
380.99 |
| Nov 06 2024 |
5460 |
380.99 |
| Oct 30 2024 |
2344 |
380.99 |
| Oct 30 2024 |
5440 |
380.99 |
| Oct 23 2024 |
2344 |
380.99 |
| Oct 23 2024 |
5692 |
380.99 |
| Oct 16 2024 |
2342 |
380.99 |
| Oct 16 2024 |
5698 |
380.99 |
| Oct 09 2024 |
2365 |
380.99 |
| Oct 09 2024 |
5702 |
380.99 |
| Oct 02 2024 |
2361 |
380.99 |
| Oct 02 2024 |
5694 |
380.99 |
| Sep 25 2024 |
2309 |
380.99 |
| Sep 25 2024 |
5687 |
380.99 |
| Sep 18 2024 |
2321 |
380.99 |
| Sep 18 2024 |
5635 |
380.99 |
| Sep 11 2024 |
2318 |
380.99 |
| Sep 11 2024 |
5646 |
380.99 |
| Sep 04 2024 |
2242 |
380.99 |
| Sep 04 2024 |
5564 |
380.99 |
| Aug 28 2024 |
2435 |
389.97 |
| Aug 28 2024 |
4479 |
450 |
| Aug 28 2024 |
5170 |
370.13 |
| Aug 21 2024 |
2451 |
389.97 |
| Aug 21 2024 |
4416 |
450 |
| Aug 21 2024 |
5215 |
370.13 |
| Aug 14 2024 |
2452 |
389.97 |
| Aug 14 2024 |
4150 |
450 |
| Aug 14 2024 |
5088 |
370.13 |
| Aug 07 2024 |
2415 |
389.97 |
| Aug 07 2024 |
6814 |
450 |
| Aug 07 2024 |
5117 |
370.13 |
| Jul 31 2024 |
2439 |
389.97 |
| Jul 31 2024 |
6899 |
450 |
| Jul 31 2024 |
5129 |
370.13 |
| Jul 24 2024 |
2393 |
389.97 |
| Jul 24 2024 |
6919 |
450 |
| Jul 24 2024 |
5065 |
370.13 |
| Jul 17 2024 |
2421 |
389.97 |
| Jul 17 2024 |
6863 |
450 |
| Jul 17 2024 |
5097 |
370.13 |
| Jul 10 2024 |
2119 |
373.87 |
| Jul 10 2024 |
4460 |
450 |
| Jul 10 2024 |
5027 |
370.13 |
| Jul 03 2024 |
2110 |
373.87 |
| Jul 03 2024 |
4541 |
450 |
| Jul 03 2024 |
5054 |
370.13 |
| Jun 26 2024 |
2748 |
405.56 |
| Jun 26 2024 |
4624 |
450 |
| Jun 26 2024 |
5645 |
385.71 |
| Jun 19 2024 |
2687 |
405.56 |
| Jun 19 2024 |
4659 |
450 |
| Jun 19 2024 |
5707 |
385.71 |
| Jun 12 2024 |
2700 |
405.56 |
| Jun 12 2024 |
4663 |
450 |
| Jun 12 2024 |
5682 |
385.71 |
| Jun 05 2024 |
2700 |
405.56 |
| Jun 05 2024 |
4686 |
450 |
| Jun 05 2024 |
5740 |
385.71 |
| May 29 2024 |
2733 |
405.56 |
| May 29 2024 |
4729 |
450 |
| May 29 2024 |
5740 |
385.71 |
| May 22 2024 |
2656 |
405.56 |
| May 22 2024 |
4661 |
450 |
| May 22 2024 |
5768 |
385.71 |
| May 15 2024 |
2634 |
405.56 |
| May 15 2024 |
4547 |
450 |
| May 15 2024 |
5618 |
385.71 |
| May 08 2024 |
2108 |
381.08 |
| May 08 2024 |
4602 |
450 |
| May 08 2024 |
5570 |
385.71 |
| May 01 2024 |
2198 |
384.75 |
| May 01 2024 |
4596 |
450 |
| May 01 2024 |
5474 |
381.01 |
| Apr 24 2024 |
3552 |
379.24 |
| Apr 24 2024 |
5339 |
450 |
| Apr 24 2024 |
8256 |
388.63 |
| Apr 17 2024 |
4069 |
387.62 |
| Apr 17 2024 |
5328 |
450 |
| Apr 17 2024 |
8798 |
394.44 |
| Apr 10 2024 |
4041 |
387.62 |
| Apr 10 2024 |
5335 |
450 |
| Apr 10 2024 |
8773 |
394.44 |
| Apr 03 2024 |
4089 |
387.62 |
| Apr 03 2024 |
5301 |
450 |
| Apr 03 2024 |
8764 |
394.44 |
| Mar 27 2024 |
4139 |
387.62 |
| Mar 27 2024 |
5280 |
450 |
| Mar 27 2024 |
8780 |
394.44 |
| Mar 21 2024 |
4191 |
387.62 |
| Mar 21 2024 |
5288 |
450 |
| Mar 21 2024 |
8794 |
394.44 |
| Mar 14 2024 |
4065 |
387.62 |
| Mar 14 2024 |
5266 |
450 |
| Mar 14 2024 |
8688 |
394.44 |
| Mar 07 2024 |
4077 |
387.62 |
| Mar 07 2024 |
5297 |
450 |
| Mar 07 2024 |
8717 |
394.44 |
| Feb 29 2024 |
4165 |
387.62 |
| Feb 29 2024 |
5297 |
450 |
| Feb 29 2024 |
8780 |
394.44 |
| Feb 22 2024 |
4146 |
387.62 |
| Feb 22 2024 |
5288 |
450 |
| Feb 22 2024 |
8740 |
394.44 |
| Feb 15 2024 |
4146 |
387.62 |
| Feb 15 2024 |
5293 |
450 |
| Feb 15 2024 |
8723 |
394.44 |
| Feb 08 2024 |
4122 |
387.62 |
| Feb 08 2024 |
5265 |
450 |
| Feb 08 2024 |
8685 |
394.44 |
| Feb 01 2024 |
3971 |
387.62 |
| Feb 01 2024 |
5272 |
450 |
| Feb 01 2024 |
8572 |
394.44 |
| Jan 25 2024 |
3952 |
387.62 |
| Jan 25 2024 |
5241 |
450 |
| Jan 25 2024 |
8565 |
394.44 |
| Jan 18 2024 |
3952 |
387.62 |
| Jan 18 2024 |
5231 |
450 |
| Jan 18 2024 |
8570 |
394.44 |
| Jan 11 2024 |
3952 |
387.62 |
| Jan 11 2024 |
5233 |
450 |
| Jan 11 2024 |
8571 |
394.44 |
| Jan 04 2024 |
3952 |
387.62 |
| Jan 04 2024 |
5237 |
450 |
| Jan 04 2024 |
8564 |
394.44 |
| Dec 28 2023 |
3952 |
387.62 |
| Dec 28 2023 |
5232 |
450 |
| Dec 28 2023 |
8560 |
394.44 |
| Dec 21 2023 |
3952 |
387.62 |
| Dec 21 2023 |
5232 |
450 |
| Dec 21 2023 |
8560 |
394.44 |
| Dec 14 2023 |
3952 |
387.62 |
| Dec 14 2023 |
5230 |
450 |
| Dec 14 2023 |
8557 |
394.44 |
| Dec 07 2023 |
3952 |
387.62 |
| Dec 07 2023 |
5231 |
450 |
| Dec 07 2023 |
8558 |
394.44 |
| Nov 30 2023 |
3938 |
387.62 |
| Nov 30 2023 |
5233 |
450 |
| Nov 30 2023 |
8556 |
394.44 |
| Nov 23 2023 |
3938 |
387.62 |
| Nov 23 2023 |
5236 |
450 |
| Nov 23 2023 |
8555 |
394.44 |
| Nov 16 2023 |
3938 |
387.62 |
| Nov 16 2023 |
5191 |
450 |
| Nov 16 2023 |
8548 |
394.44 |
| Nov 09 2023 |
3939 |
387.62 |
| Nov 09 2023 |
5189 |
450 |
| Nov 09 2023 |
8536 |
394.44 |
| Nov 02 2023 |
3939 |
387.62 |
| Nov 02 2023 |
5190 |
450 |
| Nov 02 2023 |
8536 |
394.44 |
| Oct 26 2023 |
3883 |
387.62 |
| Oct 26 2023 |
5174 |
450 |
| Oct 26 2023 |
8516 |
394.44 |
| Oct 19 2023 |
3897 |
387.62 |
| Oct 19 2023 |
5156 |
450 |
| Oct 19 2023 |
8473 |
394.44 |
| Oct 12 2023 |
3896 |
387.62 |
| Oct 12 2023 |
5153 |
450 |
| Oct 12 2023 |
8473 |
394.44 |
| Oct 05 2023 |
3895 |
387.62 |
| Oct 05 2023 |
5160 |
450 |
| Oct 05 2023 |
8357 |
394.44 |
| Sep 28 2023 |
3991 |
387.62 |
| Sep 28 2023 |
5145 |
450 |
| Sep 28 2023 |
8452 |
394.44 |
| Sep 21 2023 |
3980 |
387.62 |
| Sep 21 2023 |
5058 |
450 |
| Sep 21 2023 |
8439 |
394.44 |
| Sep 14 2023 |
4013 |
387.62 |
| Sep 14 2023 |
5075 |
450 |
| Sep 14 2023 |
8461 |
394.44 |
| Sep 07 2023 |
4028 |
387.62 |
| Sep 07 2023 |
5168 |
450 |
| Sep 07 2023 |
8478 |
394.44 |
| Aug 31 2023 |
4030 |
387.62 |
| Aug 31 2023 |
8104 |
387.62 |
| Aug 24 2023 |
4055 |
387.62 |
| Aug 24 2023 |
8032 |
387.62 |
| Aug 17 2023 |
4044 |
387.62 |
| Aug 17 2023 |
8072 |
387.62 |
| Aug 10 2023 |
4053 |
387.62 |
| Aug 10 2023 |
8081 |
387.62 |
| Aug 03 2023 |
4017 |
387.62 |
| Aug 03 2023 |
8055 |
387.62 |
| Jul 27 2023 |
4036 |
387.62 |
| Jul 27 2023 |
8054 |
387.62 |
| Jul 20 2023 |
3996 |
385.38 |
| Jul 20 2023 |
7873 |
385.38 |
| Jul 13 2023 |
3990 |
385.38 |
| Jul 13 2023 |
7899 |
385.38 |
| Jul 06 2023 |
4024 |
385.38 |
| Jul 06 2023 |
7919 |
385.38 |
| Jun 29 2023 |
4009 |
385.38 |
| Jun 29 2023 |
7889 |
385.38 |
| Jun 22 2023 |
4026 |
385.38 |
| Jun 22 2023 |
7849 |
385.38 |
| Jun 15 2023 |
4029 |
385.38 |
| Jun 15 2023 |
7872 |
385.38 |
| Jun 08 2023 |
3352 |
364.6 |
| Jun 08 2023 |
6637 |
364.6 |
| Jun 01 2023 |
3391 |
364.6 |
| Jun 01 2023 |
6617 |
364.6 |
| May 25 2023 |
3353 |
364.6 |
| May 25 2023 |
6577 |
364.6 |
| May 18 2023 |
3275 |
363.17 |
| May 18 2023 |
6453 |
363.17 |
| May 11 2023 |
3235 |
363.17 |
| May 11 2023 |
6423 |
363.17 |
| May 04 2023 |
3139 |
363.17 |
| May 04 2023 |
6313 |
363.17 |
| Apr 27 2023 |
3102 |
363.17 |
| Apr 27 2023 |
6239 |
363.17 |
| Apr 20 2023 |
3070 |
363.17 |
| Apr 20 2023 |
6181 |
363.17 |
| Apr 13 2023 |
3031 |
363.17 |
| Apr 13 2023 |
6164 |
363.17 |
| Apr 06 2023 |
2999 |
363.17 |
| Apr 06 2023 |
6148 |
363.17 |
| Mar 30 2023 |
2969 |
363.17 |
| Mar 30 2023 |
6128 |
363.17 |
| Mar 23 2023 |
2937 |
363.17 |
| Mar 23 2023 |
6097 |
363.17 |
| Mar 16 2023 |
2904 |
363.17 |
| Mar 16 2023 |
6045 |
363.17 |
| Mar 09 2023 |
2805 |
363.17 |
| Mar 09 2023 |
5993 |
363.17 |
| Mar 02 2023 |
2781 |
363.17 |
| Mar 02 2023 |
5953 |
363.17 |
| Feb 23 2023 |
2786 |
363.17 |
| Feb 23 2023 |
5958 |
363.17 |
| Feb 16 2023 |
2726 |
363.17 |
| Feb 16 2023 |
5905 |
363.17 |
| Feb 09 2023 |
2726 |
363.17 |
| Feb 09 2023 |
5896 |
363.17 |
| Feb 02 2023 |
2727 |
363.17 |
| Feb 02 2023 |
5888 |
363.17 |
| Jan 26 2023 |
2727 |
363.17 |
| Jan 26 2023 |
5872 |
363.17 |
| Jan 19 2023 |
2727 |
363.17 |
| Jan 19 2023 |
5867 |
363.17 |
| Jan 12 2023 |
2727 |
363.17 |
| Jan 12 2023 |
5866 |
363.17 |
| Jan 05 2023 |
2727 |
363.17 |
| Jan 05 2023 |
5867 |
363.17 |
| Dec 29 2022 |
2727 |
363.17 |
| Dec 29 2022 |
5867 |
363.17 |
| Dec 22 2022 |
2727 |
363.17 |
| Dec 22 2022 |
5867 |
363.17 |
| Dec 15 2022 |
2721 |
363.17 |
| Dec 15 2022 |
5862 |
363.17 |
| Dec 08 2022 |
2721 |
363.17 |
| Dec 08 2022 |
5858 |
363.17 |
| Dec 01 2022 |
2721 |
363.17 |
| Dec 01 2022 |
5858 |
363.17 |
| Nov 24 2022 |
2721 |
363.17 |
| Nov 24 2022 |
5858 |
363.17 |
| Nov 17 2022 |
2715 |
363.17 |
| Nov 17 2022 |
5853 |
363.17 |
| Nov 10 2022 |
2716 |
363.17 |
| Nov 10 2022 |
5854 |
363.17 |
| Nov 03 2022 |
2715 |
363.17 |
| Nov 03 2022 |
5841 |
363.17 |
| Oct 27 2022 |
2715 |
363.17 |
| Oct 27 2022 |
5833 |
363.17 |
| Oct 20 2022 |
2717 |
363.17 |
| Oct 20 2022 |
5837 |
363.17 |
| Oct 13 2022 |
2711 |
363.17 |
| Oct 13 2022 |
5833 |
363.17 |
| Oct 06 2022 |
2714 |
363.17 |
| Oct 06 2022 |
5833 |
363.17 |
| Sep 29 2022 |
2708 |
363.17 |
| Sep 29 2022 |
5833 |
363.17 |
| Sep 22 2022 |
2699 |
363.17 |
| Sep 22 2022 |
5825 |
363.17 |
| Sep 15 2022 |
2696 |
363.17 |
| Sep 15 2022 |
5820 |
363.17 |
| Sep 08 2022 |
2698 |
363.17 |
| Sep 08 2022 |
5790 |
363.17 |
| Sep 01 2022 |
2679 |
363.17 |
| Sep 01 2022 |
5728 |
363.17 |
| Aug 25 2022 |
2659 |
363.17 |
| Aug 25 2022 |
5677 |
363.17 |
| Aug 18 2022 |
2612 |
363.17 |
| Aug 18 2022 |
5644 |
363.17 |
| Aug 11 2022 |
2604 |
363.17 |
| Aug 11 2022 |
5610 |
363.17 |
| Aug 04 2022 |
2590 |
363.17 |
| Aug 04 2022 |
5596 |
363.17 |
| Jul 28 2022 |
2555 |
363.17 |
| Jul 28 2022 |
5516 |
363.17 |
| Jul 21 2022 |
2535 |
363.17 |
| Jul 21 2022 |
5456 |
363.17 |
| Jul 14 2022 |
2527 |
363.17 |
| Jul 14 2022 |
5436 |
363.17 |
| Jul 07 2022 |
2492 |
363.17 |
| Jul 07 2022 |
5378 |
363.17 |
| Jun 30 2022 |
2464 |
363.17 |
| Jun 30 2022 |
5357 |
363.17 |
| Jun 23 2022 |
2460 |
363.17 |
| Jun 23 2022 |
5337 |
363.17 |
| Jun 16 2022 |
2416 |
363.17 |
| Jun 16 2022 |
5209 |
363.17 |
| Jun 09 2022 |
2389 |
363.17 |
| Jun 09 2022 |
5129 |
363.17 |
| Jun 02 2022 |
2335 |
363.17 |
| Jun 02 2022 |
4999 |
363.17 |
| May 26 2022 |
2299 |
363.17 |
| May 26 2022 |
4882 |
363.17 |
| May 19 2022 |
2215 |
363.17 |
| May 19 2022 |
4761 |
363.17 |
| May 12 2022 |
2480 |
375.05 |
| May 12 2022 |
5244 |
375.05 |
| May 05 2022 |
2891 |
394.92 |
| May 05 2022 |
6021 |
394.92 |
| Apr 28 2022 |
2784 |
394.92 |
| Apr 28 2022 |
5876 |
394.92 |
| Apr 21 2022 |
2603 |
394.92 |
| Apr 21 2022 |
5649 |
394.92 |
| Apr 14 2022 |
2473 |
394.92 |
| Apr 14 2022 |
5547 |
394.92 |
| Apr 07 2022 |
2365 |
394.92 |
| Apr 07 2022 |
5466 |
394.92 |
| Mar 31 2022 |
2346 |
394.92 |
| Mar 31 2022 |
5446 |
394.92 |
| Mar 24 2022 |
2186 |
394.92 |
| Mar 24 2022 |
5287 |
394.92 |
| Mar 17 2022 |
2181 |
394.92 |
| Mar 17 2022 |
5248 |
394.92 |
| Mar 10 2022 |
2056 |
394.92 |
| Mar 10 2022 |
5168 |
394.92 |
| Mar 03 2022 |
2089 |
394.92 |
| Mar 03 2022 |
5195 |
394.92 |
| Feb 24 2022 |
2002 |
394.92 |
| Feb 24 2022 |
5082 |
394.92 |
| Feb 17 2022 |
1869 |
394.92 |
| Feb 17 2022 |
4756 |
394.92 |
| Feb 10 2022 |
1909 |
394.92 |
| Feb 10 2022 |
4854 |
394.92 |
| Feb 03 2022 |
1930 |
394.92 |
| Feb 03 2022 |
4895 |
394.92 |
| Jan 27 2022 |
1946 |
394.92 |
| Jan 27 2022 |
4918 |
394.92 |
| Jan 20 2022 |
1966 |
394.92 |
| Jan 20 2022 |
4944 |
394.92 |
| Jan 13 2022 |
1966 |
394.92 |
| Jan 13 2022 |
4955 |
394.92 |
| Jan 06 2022 |
1966 |
394.92 |
| Jan 06 2022 |
4955 |
394.92 |
| Dec 30 2021 |
1966 |
394.92 |
| Dec 30 2021 |
4956 |
394.92 |
| Dec 23 2021 |
1966 |
394.92 |
| Dec 23 2021 |
4956 |
394.92 |
| Dec 16 2021 |
1966 |
394.92 |
| Dec 16 2021 |
4956 |
394.92 |
| Dec 09 2021 |
1966 |
394.92 |
| Dec 09 2021 |
4956 |
394.92 |
| Dec 02 2021 |
1966 |
394.92 |
| Dec 02 2021 |
4956 |
394.92 |
| Nov 25 2021 |
1966 |
394.92 |
| Nov 25 2021 |
4956 |
394.92 |
| Nov 18 2021 |
1966 |
394.92 |
| Nov 18 2021 |
4956 |
394.92 |
| Nov 11 2021 |
1966 |
394.92 |
| Nov 11 2021 |
4956 |
394.92 |
| Nov 04 2021 |
1989 |
394.92 |
| Nov 04 2021 |
4971 |
394.92 |
| Oct 28 2021 |
1989 |
394.92 |
| Oct 28 2021 |
4971 |
394.92 |
| Oct 21 2021 |
1989 |
394.92 |
| Oct 21 2021 |
4971 |
394.92 |
| Oct 14 2021 |
2001 |
394.92 |
| Oct 14 2021 |
4977 |
394.92 |
| Oct 07 2021 |
2002 |
394.92 |
| Oct 07 2021 |
4979 |
394.92 |
| Sep 30 2021 |
1965 |
394.92 |
| Sep 30 2021 |
4928 |
394.92 |
| Sep 23 2021 |
1941 |
394.92 |
| Sep 23 2021 |
4820 |
394.92 |
| Sep 16 2021 |
1879 |
394.92 |
| Sep 16 2021 |
4721 |
394.92 |
| Sep 09 2021 |
1890 |
394.92 |
| Sep 09 2021 |
4722 |
394.92 |
| Sep 02 2021 |
1883 |
394.92 |
| Sep 02 2021 |
4595 |
394.92 |
| Aug 26 2021 |
1851 |
394.92 |
| Aug 26 2021 |
4632 |
394.92 |
| Aug 19 2021 |
1540 |
379.61 |
| Aug 19 2021 |
3871 |
379.61 |
| Aug 12 2021 |
1518 |
379.61 |
| Aug 12 2021 |
3849 |
379.61 |
| Aug 05 2021 |
1769 |
394.92 |
| Aug 05 2021 |
4442 |
394.92 |
| Jul 29 2021 |
1759 |
394.92 |
| Jul 29 2021 |
4419 |
394.92 |
| Jul 22 2021 |
1705 |
395.31 |
| Jul 22 2021 |
4320 |
395.31 |
| Jul 15 2021 |
1747 |
395.31 |
| Jul 15 2021 |
4316 |
395.31 |
| Jul 08 2021 |
1533 |
384.27 |
| Jul 08 2021 |
3758 |
384.27 |
| Jul 01 2021 |
1531 |
384.27 |
| Jul 01 2021 |
3743 |
384.27 |
| Jun 24 2021 |
1472 |
384.27 |
| Jun 24 2021 |
3722 |
384.27 |
| Jun 17 2021 |
1435 |
384.27 |
| Jun 17 2021 |
3570 |
384.27 |
| Jun 10 2021 |
1879 |
387.47 |
| Jun 10 2021 |
1781 |
387.47 |
