| Apr 26 2024 |
3549 |
379.24 |
| Apr 26 2024 |
5355 |
450 |
| Apr 26 2024 |
8255 |
388.63 |
| Apr 24 2024 |
3552 |
379.24 |
| Apr 24 2024 |
5339 |
450 |
| Apr 24 2024 |
8256 |
388.63 |
| Apr 17 2024 |
4069 |
387.62 |
| Apr 17 2024 |
5328 |
450 |
| Apr 17 2024 |
8798 |
394.44 |
| Apr 10 2024 |
4041 |
387.62 |
| Apr 10 2024 |
5335 |
450 |
| Apr 10 2024 |
8773 |
394.44 |
| Apr 03 2024 |
4089 |
387.62 |
| Apr 03 2024 |
5301 |
450 |
| Apr 03 2024 |
8764 |
394.44 |
| Mar 27 2024 |
4139 |
387.62 |
| Mar 27 2024 |
5280 |
450 |
| Mar 27 2024 |
8780 |
394.44 |
| Mar 21 2024 |
4191 |
387.62 |
| Mar 21 2024 |
5288 |
450 |
| Mar 21 2024 |
8794 |
394.44 |
| Mar 14 2024 |
4065 |
387.62 |
| Mar 14 2024 |
5266 |
450 |
| Mar 14 2024 |
8688 |
394.44 |
| Mar 07 2024 |
4077 |
387.62 |
| Mar 07 2024 |
5297 |
450 |
| Mar 07 2024 |
8717 |
394.44 |
| Feb 29 2024 |
4165 |
387.62 |
| Feb 29 2024 |
5297 |
450 |
| Feb 29 2024 |
8780 |
394.44 |
| Feb 22 2024 |
4146 |
387.62 |
| Feb 22 2024 |
5288 |
450 |
| Feb 22 2024 |
8740 |
394.44 |
| Feb 15 2024 |
4146 |
387.62 |
| Feb 15 2024 |
5293 |
450 |
| Feb 15 2024 |
8723 |
394.44 |
| Feb 08 2024 |
4122 |
387.62 |
| Feb 08 2024 |
5265 |
450 |
| Feb 08 2024 |
8685 |
394.44 |
| Feb 01 2024 |
3971 |
387.62 |
| Feb 01 2024 |
5272 |
450 |
| Feb 01 2024 |
8572 |
394.44 |
| Jan 25 2024 |
3952 |
387.62 |
| Jan 25 2024 |
5241 |
450 |
| Jan 25 2024 |
8565 |
394.44 |
| Jan 18 2024 |
3952 |
387.62 |
| Jan 18 2024 |
5231 |
450 |
| Jan 18 2024 |
8570 |
394.44 |
| Jan 11 2024 |
3952 |
387.62 |
| Jan 11 2024 |
5233 |
450 |
| Jan 11 2024 |
8571 |
394.44 |
| Jan 04 2024 |
3952 |
387.62 |
| Jan 04 2024 |
5237 |
450 |
| Jan 04 2024 |
8564 |
394.44 |
| Dec 28 2023 |
3952 |
387.62 |
| Dec 28 2023 |
5232 |
450 |
| Dec 28 2023 |
8560 |
394.44 |
| Dec 21 2023 |
3952 |
387.62 |
| Dec 21 2023 |
5232 |
450 |
| Dec 21 2023 |
8560 |
394.44 |
| Dec 14 2023 |
3952 |
387.62 |
| Dec 14 2023 |
5230 |
450 |
| Dec 14 2023 |
8557 |
394.44 |
| Dec 07 2023 |
3952 |
387.62 |
| Dec 07 2023 |
5231 |
450 |
| Dec 07 2023 |
8558 |
394.44 |
| Nov 30 2023 |
3938 |
387.62 |
| Nov 30 2023 |
5233 |
450 |
| Nov 30 2023 |
8556 |
394.44 |
| Nov 23 2023 |
3938 |
387.62 |
| Nov 23 2023 |
5236 |
450 |
| Nov 23 2023 |
8555 |
394.44 |
| Nov 16 2023 |
3938 |
387.62 |
| Nov 16 2023 |
5191 |
450 |
| Nov 16 2023 |
8548 |
394.44 |
| Nov 09 2023 |
3939 |
387.62 |
| Nov 09 2023 |
5189 |
450 |
| Nov 09 2023 |
8536 |
394.44 |
| Nov 02 2023 |
3939 |
387.62 |
| Nov 02 2023 |
5190 |
450 |
| Nov 02 2023 |
8536 |
394.44 |
| Oct 26 2023 |
3883 |
387.62 |
| Oct 26 2023 |
5174 |
450 |
| Oct 26 2023 |
8516 |
394.44 |
| Oct 19 2023 |
3897 |
387.62 |
| Oct 19 2023 |
5156 |
450 |
| Oct 19 2023 |
8473 |
394.44 |
| Oct 12 2023 |
3896 |
387.62 |
| Oct 12 2023 |
5153 |
450 |
| Oct 12 2023 |
8473 |
394.44 |
| Oct 05 2023 |
3895 |
387.62 |
| Oct 05 2023 |
5160 |
450 |
| Oct 05 2023 |
8357 |
394.44 |
| Sep 28 2023 |
3991 |
387.62 |
| Sep 28 2023 |
5145 |
450 |
| Sep 28 2023 |
8452 |
394.44 |
| Sep 21 2023 |
3980 |
387.62 |
| Sep 21 2023 |
5058 |
450 |
| Sep 21 2023 |
8439 |
394.44 |
| Sep 14 2023 |
4013 |
387.62 |
| Sep 14 2023 |
5075 |
450 |
| Sep 14 2023 |
8461 |
394.44 |
| Sep 07 2023 |
4028 |
387.62 |
| Sep 07 2023 |
5168 |
450 |
| Sep 07 2023 |
8478 |
394.44 |
| Aug 31 2023 |
4030 |
387.62 |
| Aug 31 2023 |
8104 |
387.62 |
| Aug 24 2023 |
4055 |
387.62 |
| Aug 24 2023 |
8032 |
387.62 |
| Aug 17 2023 |
4044 |
387.62 |
| Aug 17 2023 |
8072 |
387.62 |
| Aug 10 2023 |
4053 |
387.62 |
| Aug 10 2023 |
8081 |
387.62 |
| Aug 03 2023 |
4017 |
387.62 |
| Aug 03 2023 |
8055 |
387.62 |
| Jul 27 2023 |
4036 |
387.62 |
| Jul 27 2023 |
8054 |
387.62 |
| Jul 20 2023 |
3996 |
385.38 |
| Jul 20 2023 |
7873 |
385.38 |
| Jul 13 2023 |
3990 |
385.38 |
| Jul 13 2023 |
7899 |
385.38 |
| Jul 06 2023 |
4024 |
385.38 |
| Jul 06 2023 |
7919 |
385.38 |
| Jun 29 2023 |
4009 |
385.38 |
| Jun 29 2023 |
7889 |
385.38 |
| Jun 22 2023 |
4026 |
385.38 |
| Jun 22 2023 |
7849 |
385.38 |
| Jun 15 2023 |
4029 |
385.38 |
| Jun 15 2023 |
7872 |
385.38 |
| Jun 08 2023 |
3352 |
364.6 |
| Jun 08 2023 |
6637 |
364.6 |
| Jun 01 2023 |
3391 |
364.6 |
| Jun 01 2023 |
6617 |
364.6 |
| May 25 2023 |
3353 |
364.6 |
| May 25 2023 |
6577 |
364.6 |
| May 18 2023 |
3275 |
363.17 |
| May 18 2023 |
6453 |
363.17 |
| May 11 2023 |
3235 |
363.17 |
| May 11 2023 |
6423 |
363.17 |
| May 04 2023 |
3139 |
363.17 |
| May 04 2023 |
6313 |
363.17 |
| Apr 27 2023 |
3102 |
363.17 |
| Apr 27 2023 |
6239 |
363.17 |
| Apr 20 2023 |
3070 |
363.17 |
| Apr 20 2023 |
6181 |
363.17 |
| Apr 13 2023 |
3031 |
363.17 |
| Apr 13 2023 |
6164 |
363.17 |
| Apr 06 2023 |
2999 |
363.17 |
| Apr 06 2023 |
6148 |
363.17 |
| Mar 30 2023 |
2969 |
363.17 |
| Mar 30 2023 |
6128 |
363.17 |
| Mar 23 2023 |
2937 |
363.17 |
| Mar 23 2023 |
6097 |
363.17 |
| Mar 16 2023 |
2904 |
363.17 |
| Mar 16 2023 |
6045 |
363.17 |
| Mar 09 2023 |
2805 |
363.17 |
| Mar 09 2023 |
5993 |
363.17 |
| Mar 02 2023 |
2781 |
363.17 |
| Mar 02 2023 |
5953 |
363.17 |
| Feb 23 2023 |
2786 |
363.17 |
| Feb 23 2023 |
5958 |
363.17 |
| Feb 16 2023 |
2726 |
363.17 |
| Feb 16 2023 |
5905 |
363.17 |
| Feb 09 2023 |
2726 |
363.17 |
| Feb 09 2023 |
5896 |
363.17 |
| Feb 02 2023 |
2727 |
363.17 |
| Feb 02 2023 |
5888 |
363.17 |
| Jan 26 2023 |
2727 |
363.17 |
| Jan 26 2023 |
5872 |
363.17 |
| Jan 19 2023 |
2727 |
363.17 |
| Jan 19 2023 |
5867 |
363.17 |
| Jan 12 2023 |
2727 |
363.17 |
| Jan 12 2023 |
5866 |
363.17 |
| Jan 05 2023 |
2727 |
363.17 |
| Jan 05 2023 |
5867 |
363.17 |
| Dec 29 2022 |
2727 |
363.17 |
| Dec 29 2022 |
5867 |
363.17 |
| Dec 22 2022 |
2727 |
363.17 |
| Dec 22 2022 |
5867 |
363.17 |
| Dec 15 2022 |
2721 |
363.17 |
| Dec 15 2022 |
5862 |
363.17 |
| Dec 08 2022 |
2721 |
363.17 |
| Dec 08 2022 |
5858 |
363.17 |
| Dec 01 2022 |
2721 |
363.17 |
| Dec 01 2022 |
5858 |
363.17 |
| Nov 24 2022 |
2721 |
363.17 |
| Nov 24 2022 |
5858 |
363.17 |
| Nov 17 2022 |
2715 |
363.17 |
| Nov 17 2022 |
5853 |
363.17 |
| Nov 10 2022 |
2716 |
363.17 |
| Nov 10 2022 |
5854 |
363.17 |
| Nov 03 2022 |
2715 |
363.17 |
| Nov 03 2022 |
5841 |
363.17 |
| Oct 27 2022 |
2715 |
363.17 |
| Oct 27 2022 |
5833 |
363.17 |
| Oct 20 2022 |
2717 |
363.17 |
| Oct 20 2022 |
5837 |
363.17 |
| Oct 13 2022 |
2711 |
363.17 |
| Oct 13 2022 |
5833 |
363.17 |
| Oct 06 2022 |
2714 |
363.17 |
| Oct 06 2022 |
5833 |
363.17 |
| Sep 29 2022 |
2708 |
363.17 |
| Sep 29 2022 |
5833 |
363.17 |
| Sep 22 2022 |
2699 |
363.17 |
| Sep 22 2022 |
5825 |
363.17 |
| Sep 15 2022 |
2696 |
363.17 |
| Sep 15 2022 |
5820 |
363.17 |
| Sep 08 2022 |
2698 |
363.17 |
| Sep 08 2022 |
5790 |
363.17 |
| Sep 01 2022 |
2679 |
363.17 |
| Sep 01 2022 |
5728 |
363.17 |
| Aug 25 2022 |
2659 |
363.17 |
| Aug 25 2022 |
5677 |
363.17 |
| Aug 18 2022 |
2612 |
363.17 |
| Aug 18 2022 |
5644 |
363.17 |
| Aug 11 2022 |
2604 |
363.17 |
| Aug 11 2022 |
5610 |
363.17 |
| Aug 04 2022 |
2590 |
363.17 |
| Aug 04 2022 |
5596 |
363.17 |
| Jul 28 2022 |
2555 |
363.17 |
| Jul 28 2022 |
5516 |
363.17 |
| Jul 21 2022 |
2535 |
363.17 |
| Jul 21 2022 |
5456 |
363.17 |
| Jul 14 2022 |
2527 |
363.17 |
| Jul 14 2022 |
5436 |
363.17 |
| Jul 07 2022 |
2492 |
363.17 |
| Jul 07 2022 |
5378 |
363.17 |
| Jun 30 2022 |
2464 |
363.17 |
| Jun 30 2022 |
5357 |
363.17 |
| Jun 23 2022 |
2460 |
363.17 |
| Jun 23 2022 |
5337 |
363.17 |
| Jun 16 2022 |
2416 |
363.17 |
| Jun 16 2022 |
5209 |
363.17 |
| Jun 09 2022 |
2389 |
363.17 |
| Jun 09 2022 |
5129 |
363.17 |
| Jun 02 2022 |
2335 |
363.17 |
| Jun 02 2022 |
4999 |
363.17 |
| May 26 2022 |
2299 |
363.17 |
| May 26 2022 |
4882 |
363.17 |
| May 19 2022 |
2215 |
363.17 |
| May 19 2022 |
4761 |
363.17 |
| May 12 2022 |
2480 |
375.05 |
| May 12 2022 |
5244 |
375.05 |
| May 05 2022 |
2891 |
394.92 |
| May 05 2022 |
6021 |
394.92 |
| Apr 28 2022 |
2784 |
394.92 |
| Apr 28 2022 |
5876 |
394.92 |
| Apr 21 2022 |
2603 |
394.92 |
| Apr 21 2022 |
5649 |
394.92 |
| Apr 14 2022 |
2473 |
394.92 |
| Apr 14 2022 |
5547 |
394.92 |
| Apr 07 2022 |
2365 |
394.92 |
| Apr 07 2022 |
5466 |
394.92 |
| Mar 31 2022 |
2346 |
394.92 |
| Mar 31 2022 |
5446 |
394.92 |
| Mar 24 2022 |
2186 |
394.92 |
| Mar 24 2022 |
5287 |
394.92 |
| Mar 17 2022 |
2181 |
394.92 |
| Mar 17 2022 |
5248 |
394.92 |
| Mar 10 2022 |
2056 |
394.92 |
| Mar 10 2022 |
5168 |
394.92 |
| Mar 03 2022 |
2089 |
394.92 |
| Mar 03 2022 |
5195 |
394.92 |
| Feb 24 2022 |
2002 |
394.92 |
| Feb 24 2022 |
5082 |
394.92 |
| Feb 17 2022 |
1869 |
394.92 |
| Feb 17 2022 |
4756 |
394.92 |
| Feb 10 2022 |
1909 |
394.92 |
| Feb 10 2022 |
4854 |
394.92 |
| Feb 03 2022 |
1930 |
394.92 |
| Feb 03 2022 |
4895 |
394.92 |
| Jan 27 2022 |
1946 |
394.92 |
| Jan 27 2022 |
4918 |
394.92 |
| Jan 20 2022 |
1966 |
394.92 |
| Jan 20 2022 |
4944 |
394.92 |
| Jan 13 2022 |
1966 |
394.92 |
| Jan 13 2022 |
4955 |
394.92 |
| Jan 06 2022 |
1966 |
394.92 |
| Jan 06 2022 |
4955 |
394.92 |
| Dec 30 2021 |
1966 |
394.92 |
| Dec 30 2021 |
4956 |
394.92 |
| Dec 23 2021 |
1966 |
394.92 |
| Dec 23 2021 |
4956 |
394.92 |
| Dec 16 2021 |
1966 |
394.92 |
| Dec 16 2021 |
4956 |
394.92 |
| Dec 09 2021 |
1966 |
394.92 |
| Dec 09 2021 |
4956 |
394.92 |
| Dec 02 2021 |
1966 |
394.92 |
| Dec 02 2021 |
4956 |
394.92 |
| Nov 25 2021 |
1966 |
394.92 |
| Nov 25 2021 |
4956 |
394.92 |
| Nov 18 2021 |
1966 |
394.92 |
| Nov 18 2021 |
4956 |
394.92 |
| Nov 11 2021 |
1966 |
394.92 |
| Nov 11 2021 |
4956 |
394.92 |
| Nov 04 2021 |
1989 |
394.92 |
| Nov 04 2021 |
4971 |
394.92 |
| Oct 28 2021 |
1989 |
394.92 |
| Oct 28 2021 |
4971 |
394.92 |
| Oct 21 2021 |
1989 |
394.92 |
| Oct 21 2021 |
4971 |
394.92 |
| Oct 14 2021 |
2001 |
394.92 |
| Oct 14 2021 |
4977 |
394.92 |
| Oct 07 2021 |
2002 |
394.92 |
| Oct 07 2021 |
4979 |
394.92 |
| Sep 30 2021 |
1965 |
394.92 |
| Sep 30 2021 |
4928 |
394.92 |
| Sep 23 2021 |
1941 |
394.92 |
| Sep 23 2021 |
4820 |
394.92 |
| Sep 16 2021 |
1879 |
394.92 |
| Sep 16 2021 |
4721 |
394.92 |
| Sep 09 2021 |
1890 |
394.92 |
| Sep 09 2021 |
4722 |
394.92 |
| Sep 02 2021 |
1883 |
394.92 |
| Sep 02 2021 |
4595 |
394.92 |
| Aug 26 2021 |
1851 |
394.92 |
| Aug 26 2021 |
4632 |
394.92 |
| Aug 19 2021 |
1540 |
379.61 |
| Aug 19 2021 |
3871 |
379.61 |
| Aug 12 2021 |
1518 |
379.61 |
| Aug 12 2021 |
3849 |
379.61 |
| Aug 05 2021 |
1769 |
394.92 |
| Aug 05 2021 |
4442 |
394.92 |
| Jul 29 2021 |
1759 |
394.92 |
| Jul 29 2021 |
4419 |
394.92 |
| Jul 22 2021 |
1705 |
395.31 |
| Jul 22 2021 |
4320 |
395.31 |
| Jul 15 2021 |
1747 |
395.31 |
| Jul 15 2021 |
4316 |
395.31 |
| Jul 08 2021 |
1533 |
384.27 |
| Jul 08 2021 |
3758 |
384.27 |
| Jul 01 2021 |
1531 |
384.27 |
| Jul 01 2021 |
3743 |
384.27 |
| Jun 24 2021 |
1472 |
384.27 |
| Jun 24 2021 |
3722 |
384.27 |
| Jun 17 2021 |
1435 |
384.27 |
| Jun 17 2021 |
3570 |
384.27 |
| Jun 10 2021 |
1879 |
387.47 |
| Jun 10 2021 |
1781 |
387.47 |
