| Apr 24 2024 |
5908 |
416.25 |
| Apr 17 2024 |
5900 |
416.25 |
| Apr 10 2024 |
5914 |
416.25 |
| Apr 03 2024 |
5936 |
416.25 |
| Mar 27 2024 |
5839 |
416.25 |
| Mar 21 2024 |
5884 |
416.25 |
| Mar 14 2024 |
5845 |
416.25 |
| Mar 07 2024 |
5853 |
416.25 |
| Feb 29 2024 |
5852 |
416.25 |
| Feb 22 2024 |
5857 |
416.25 |
| Feb 15 2024 |
5871 |
416.25 |
| Feb 08 2024 |
5888 |
416.25 |
| Feb 01 2024 |
5923 |
416.25 |
| Jan 25 2024 |
5948 |
416.25 |
| Jan 18 2024 |
5926 |
416.25 |
| Jan 11 2024 |
5902 |
416.25 |
| Jan 04 2024 |
5903 |
416.25 |
| Dec 28 2023 |
5938 |
416.25 |
| Dec 21 2023 |
5938 |
416.25 |
| Dec 14 2023 |
5938 |
416.25 |
| Dec 07 2023 |
5920 |
416.25 |
| Nov 30 2023 |
5683 |
416.25 |
| Nov 23 2023 |
5685 |
416.25 |
| Nov 16 2023 |
5719 |
416.25 |
| Nov 09 2023 |
5657 |
416.25 |
| Nov 02 2023 |
5626 |
416.25 |
| Oct 26 2023 |
5629 |
416.25 |
| Oct 19 2023 |
5605 |
416.25 |
| Oct 12 2023 |
5637 |
416.25 |
| Oct 05 2023 |
5637 |
416.25 |
| Sep 28 2023 |
5672 |
416.25 |
| Sep 21 2023 |
5632 |
416.25 |
| Sep 14 2023 |
5653 |
416.25 |
| Sep 07 2023 |
5626 |
416.25 |
| Aug 31 2023 |
5640 |
416.25 |
| Aug 24 2023 |
5708 |
416.25 |
| Aug 17 2023 |
5752 |
416.25 |
| Aug 10 2023 |
5757 |
416.25 |
| Aug 03 2023 |
5750 |
416.25 |
| Jul 27 2023 |
5751 |
416.25 |
| Jul 20 2023 |
5754 |
416.25 |
| Jul 13 2023 |
5808 |
416.25 |
| Jul 06 2023 |
5880 |
416.25 |
| Jun 29 2023 |
5906 |
416.25 |
| Jun 22 2023 |
6049 |
416.25 |
| Jun 15 2023 |
5931 |
416.25 |
| Jun 08 2023 |
6003 |
416.25 |
| Jun 01 2023 |
6004 |
416.25 |
| May 25 2023 |
5726 |
416.25 |
| May 18 2023 |
5716 |
416.25 |
| May 11 2023 |
5969 |
416.25 |
| May 04 2023 |
5785 |
416.25 |
| Apr 27 2023 |
5759 |
416.25 |
| Apr 20 2023 |
5509 |
416.25 |
| Apr 13 2023 |
5539 |
416.25 |
| Apr 06 2023 |
5575 |
416.25 |
| Mar 30 2023 |
5191 |
416.25 |
| Mar 23 2023 |
5241 |
416.25 |
| Mar 16 2023 |
5187 |
416.25 |
| Mar 09 2023 |
5224 |
416.25 |
| Mar 02 2023 |
5252 |
416.25 |
| Feb 23 2023 |
5284 |
416.25 |
| Feb 16 2023 |
5293 |
416.25 |
| Feb 09 2023 |
5293 |
416.25 |
| Feb 02 2023 |
5245 |
416.25 |
| Jan 26 2023 |
5237 |
416.25 |
| Jan 19 2023 |
5262 |
416.25 |
| Jan 12 2023 |
5264 |
416.25 |
| Jan 05 2023 |
5264 |
416.25 |
| Dec 29 2022 |
5264 |
416.25 |
| Dec 22 2022 |
5264 |
416.25 |
| Dec 15 2022 |
5267 |
416.25 |
| Dec 08 2022 |
5305 |
416.25 |
| Dec 01 2022 |
5313 |
416.25 |
| Nov 24 2022 |
5312 |
416.25 |
| Nov 17 2022 |
5321 |
416.25 |
| Nov 10 2022 |
5385 |
416.25 |
| Nov 03 2022 |
5363 |
416.25 |
| Oct 27 2022 |
5370 |
416.25 |
| Oct 20 2022 |
5382 |
416.25 |
| Oct 13 2022 |
5417 |
416.25 |
| Oct 06 2022 |
5429 |
416.25 |
| Sep 29 2022 |
5388 |
416.25 |
| Sep 22 2022 |
5290 |
416.25 |
| Sep 15 2022 |
5329 |
416.25 |
| Sep 08 2022 |
5189 |
416.25 |
| Sep 01 2022 |
5176 |
416.25 |
| Aug 25 2022 |
5182 |
416.25 |
| Aug 18 2022 |
5189 |
416.25 |
| Aug 11 2022 |
5188 |
416.25 |
| Aug 04 2022 |
5188 |
416.25 |
| Jul 28 2022 |
5197 |
416.25 |
| Jul 21 2022 |
5217 |
416.25 |
| Jul 14 2022 |
5221 |
416.25 |
| Jul 07 2022 |
5234 |
416.25 |
| Jun 30 2022 |
5235 |
416.25 |
| Jun 23 2022 |
5111 |
416.25 |
| Jun 16 2022 |
5127 |
416.25 |
| Feb 24 2022 |
5018 |
451.63 |
| Feb 17 2022 |
4869 |
451.63 |
| Feb 10 2022 |
4869 |
451.63 |
| Feb 03 2022 |
4911 |
451.63 |
| Jan 27 2022 |
4923 |
451.63 |
| Jan 20 2022 |
4927 |
451.63 |
| Jan 13 2022 |
4927 |
451.63 |
| Jan 06 2022 |
4190 |
428.09 |
| Dec 30 2021 |
4192 |
428.09 |
| Dec 23 2021 |
4192 |
428.09 |
| Dec 16 2021 |
4192 |
428.09 |
| Dec 09 2021 |
4203 |
428.09 |
| Dec 02 2021 |
4223 |
428.09 |
| Nov 25 2021 |
4223 |
428.09 |
| Nov 18 2021 |
4228 |
428.09 |
| Nov 11 2021 |
4245 |
428.09 |
| Nov 04 2021 |
4258 |
428.09 |
| Oct 28 2021 |
6895 |
428.09 |
| Oct 21 2021 |
6899 |
428.09 |
| Oct 14 2021 |
7296 |
428.09 |
| Oct 07 2021 |
7417 |
428.09 |
| Sep 30 2021 |
7427 |
428.09 |
| Sep 23 2021 |
7500 |
428.09 |
| Sep 16 2021 |
7300 |
428.09 |
| Sep 09 2021 |
7286 |
428.09 |
| Sep 02 2021 |
7412 |
428.09 |
| Aug 26 2021 |
7346 |
428.09 |
| Aug 19 2021 |
7499 |
428.09 |
| Aug 12 2021 |
7587 |
428.09 |
| Aug 05 2021 |
7662 |
428.09 |
| Jul 29 2021 |
7712 |
428.09 |
| Jul 22 2021 |
7967 |
428.09 |
| Jul 15 2021 |
8075 |
428.09 |
| Jul 08 2021 |
8202 |
428.09 |
| Jul 01 2021 |
8092 |
428.09 |
| Jun 24 2021 |
8030 |
428.09 |
| Jun 01 2021 |
8088 |
428.09 |
| May 01 2021 |
8398 |
428.09 |
| Apr 01 2021 |
8683 |
428.09 |
| Mar 01 2021 |
8824 |
428.09 |
| Feb 01 2021 |
8782 |
428.09 |
| Jan 01 2021 |
8746 |
428.09 |
| Nov 01 2020 |
9285 |
428.09 |
| Oct 01 2020 |
9323 |
428.09 |
| Sep 01 2020 |
9693 |
428.09 |
| Jul 01 2020 |
10575 |
428.09 |
| Apr 01 2020 |
11532 |
428.09 |
| Mar 01 2020 |
9743 |
404.56 |
| Feb 01 2020 |
9694 |
404.56 |
