Apr 24 2024 |
5908 |
416.25 |
Apr 17 2024 |
5900 |
416.25 |
Apr 10 2024 |
5914 |
416.25 |
Apr 03 2024 |
5936 |
416.25 |
Mar 27 2024 |
5839 |
416.25 |
Mar 21 2024 |
5884 |
416.25 |
Mar 14 2024 |
5845 |
416.25 |
Mar 07 2024 |
5853 |
416.25 |
Feb 29 2024 |
5852 |
416.25 |
Feb 22 2024 |
5857 |
416.25 |
Feb 15 2024 |
5871 |
416.25 |
Feb 08 2024 |
5888 |
416.25 |
Feb 01 2024 |
5923 |
416.25 |
Jan 25 2024 |
5948 |
416.25 |
Jan 18 2024 |
5926 |
416.25 |
Jan 11 2024 |
5902 |
416.25 |
Jan 04 2024 |
5903 |
416.25 |
Dec 28 2023 |
5938 |
416.25 |
Dec 21 2023 |
5938 |
416.25 |
Dec 14 2023 |
5938 |
416.25 |
Dec 07 2023 |
5920 |
416.25 |
Nov 30 2023 |
5683 |
416.25 |
Nov 23 2023 |
5685 |
416.25 |
Nov 16 2023 |
5719 |
416.25 |
Nov 09 2023 |
5657 |
416.25 |
Nov 02 2023 |
5626 |
416.25 |
Oct 26 2023 |
5629 |
416.25 |
Oct 19 2023 |
5605 |
416.25 |
Oct 12 2023 |
5637 |
416.25 |
Oct 05 2023 |
5637 |
416.25 |
Sep 28 2023 |
5672 |
416.25 |
Sep 21 2023 |
5632 |
416.25 |
Sep 14 2023 |
5653 |
416.25 |
Sep 07 2023 |
5626 |
416.25 |
Aug 31 2023 |
5640 |
416.25 |
Aug 24 2023 |
5708 |
416.25 |
Aug 17 2023 |
5752 |
416.25 |
Aug 10 2023 |
5757 |
416.25 |
Aug 03 2023 |
5750 |
416.25 |
Jul 27 2023 |
5751 |
416.25 |
Jul 20 2023 |
5754 |
416.25 |
Jul 13 2023 |
5808 |
416.25 |
Jul 06 2023 |
5880 |
416.25 |
Jun 29 2023 |
5906 |
416.25 |
Jun 22 2023 |
6049 |
416.25 |
Jun 15 2023 |
5931 |
416.25 |
Jun 08 2023 |
6003 |
416.25 |
Jun 01 2023 |
6004 |
416.25 |
May 25 2023 |
5726 |
416.25 |
May 18 2023 |
5716 |
416.25 |
May 11 2023 |
5969 |
416.25 |
May 04 2023 |
5785 |
416.25 |
Apr 27 2023 |
5759 |
416.25 |
Apr 20 2023 |
5509 |
416.25 |
Apr 13 2023 |
5539 |
416.25 |
Apr 06 2023 |
5575 |
416.25 |
Mar 30 2023 |
5191 |
416.25 |
Mar 23 2023 |
5241 |
416.25 |
Mar 16 2023 |
5187 |
416.25 |
Mar 09 2023 |
5224 |
416.25 |
Mar 02 2023 |
5252 |
416.25 |
Feb 23 2023 |
5284 |
416.25 |
Feb 16 2023 |
5293 |
416.25 |
Feb 09 2023 |
5293 |
416.25 |
Feb 02 2023 |
5245 |
416.25 |
Jan 26 2023 |
5237 |
416.25 |
Jan 19 2023 |
5262 |
416.25 |
Jan 12 2023 |
5264 |
416.25 |
Jan 05 2023 |
5264 |
416.25 |
Dec 29 2022 |
5264 |
416.25 |
Dec 22 2022 |
5264 |
416.25 |
Dec 15 2022 |
5267 |
416.25 |
Dec 08 2022 |
5305 |
416.25 |
Dec 01 2022 |
5313 |
416.25 |
Nov 24 2022 |
5312 |
416.25 |
Nov 17 2022 |
5321 |
416.25 |
Nov 10 2022 |
5385 |
416.25 |
Nov 03 2022 |
5363 |
416.25 |
Oct 27 2022 |
5370 |
416.25 |
Oct 20 2022 |
5382 |
416.25 |
Oct 13 2022 |
5417 |
416.25 |
Oct 06 2022 |
5429 |
416.25 |
Sep 29 2022 |
5388 |
416.25 |
Sep 22 2022 |
5290 |
416.25 |
Sep 15 2022 |
5329 |
416.25 |
Sep 08 2022 |
5189 |
416.25 |
Sep 01 2022 |
5176 |
416.25 |
Aug 25 2022 |
5182 |
416.25 |
Aug 18 2022 |
5189 |
416.25 |
Aug 11 2022 |
5188 |
416.25 |
Aug 04 2022 |
5188 |
416.25 |
Jul 28 2022 |
5197 |
416.25 |
Jul 21 2022 |
5217 |
416.25 |
Jul 14 2022 |
5221 |
416.25 |
Jul 07 2022 |
5234 |
416.25 |
Jun 30 2022 |
5235 |
416.25 |
Jun 23 2022 |
5111 |
416.25 |
Jun 16 2022 |
5127 |
416.25 |
Feb 24 2022 |
5018 |
451.63 |
Feb 17 2022 |
4869 |
451.63 |
Feb 10 2022 |
4869 |
451.63 |
Feb 03 2022 |
4911 |
451.63 |
Jan 27 2022 |
4923 |
451.63 |
Jan 20 2022 |
4927 |
451.63 |
Jan 13 2022 |
4927 |
451.63 |
Jan 06 2022 |
4190 |
428.09 |
Dec 30 2021 |
4192 |
428.09 |
Dec 23 2021 |
4192 |
428.09 |
Dec 16 2021 |
4192 |
428.09 |
Dec 09 2021 |
4203 |
428.09 |
Dec 02 2021 |
4223 |
428.09 |
Nov 25 2021 |
4223 |
428.09 |
Nov 18 2021 |
4228 |
428.09 |
Nov 11 2021 |
4245 |
428.09 |
Nov 04 2021 |
4258 |
428.09 |
Oct 28 2021 |
6895 |
428.09 |
Oct 21 2021 |
6899 |
428.09 |
Oct 14 2021 |
7296 |
428.09 |
Oct 07 2021 |
7417 |
428.09 |
Sep 30 2021 |
7427 |
428.09 |
Sep 23 2021 |
7500 |
428.09 |
Sep 16 2021 |
7300 |
428.09 |
Sep 09 2021 |
7286 |
428.09 |
Sep 02 2021 |
7412 |
428.09 |
Aug 26 2021 |
7346 |
428.09 |
Aug 19 2021 |
7499 |
428.09 |
Aug 12 2021 |
7587 |
428.09 |
Aug 05 2021 |
7662 |
428.09 |
Jul 29 2021 |
7712 |
428.09 |
Jul 22 2021 |
7967 |
428.09 |
Jul 15 2021 |
8075 |
428.09 |
Jul 08 2021 |
8202 |
428.09 |
Jul 01 2021 |
8092 |
428.09 |
Jun 24 2021 |
8030 |
428.09 |
Jun 01 2021 |
8088 |
428.09 |
May 01 2021 |
8398 |
428.09 |
Apr 01 2021 |
8683 |
428.09 |
Mar 01 2021 |
8824 |
428.09 |
Feb 01 2021 |
8782 |
428.09 |
Jan 01 2021 |
8746 |
428.09 |
Nov 01 2020 |
9285 |
428.09 |
Oct 01 2020 |
9323 |
428.09 |
Sep 01 2020 |
9693 |
428.09 |
Jul 01 2020 |
10575 |
428.09 |
Apr 01 2020 |
11532 |
428.09 |
Mar 01 2020 |
9743 |
404.56 |
Feb 01 2020 |
9694 |
404.56 |