| Jun 07 2026 |
7232 |
378.22 |
| Jun 02 2026 |
7205 |
378.22 |
| May 26 2026 |
7118 |
378.22 |
| May 19 2026 |
7254 |
378.22 |
| May 12 2026 |
7372 |
378.22 |
| May 05 2026 |
7408 |
378.22 |
| Apr 28 2026 |
7553 |
378.22 |
| Apr 21 2026 |
7582 |
378.22 |
| Apr 14 2026 |
7632 |
378.22 |
| Apr 07 2026 |
7581 |
378.22 |
| Mar 31 2026 |
7599 |
378.22 |
| Mar 24 2026 |
7577 |
378.22 |
| Mar 17 2026 |
7714 |
378.22 |
| Mar 10 2026 |
7607 |
378.22 |
| Mar 03 2026 |
7453 |
378.22 |
| Feb 24 2026 |
7522 |
378.22 |
| Feb 17 2026 |
7513 |
378.22 |
| Feb 10 2026 |
7390 |
378.22 |
| Feb 03 2026 |
7387 |
378.22 |
| Jan 27 2026 |
7362 |
378.22 |
| Jan 20 2026 |
7407 |
378.22 |
| Jan 13 2026 |
7392 |
378.22 |
| Jan 06 2026 |
7400 |
378.22 |
| Dec 30 2025 |
7405 |
378.22 |
| Dec 23 2025 |
7395 |
378.22 |
| Dec 16 2025 |
7403 |
378.22 |
| Dec 09 2025 |
7397 |
378.22 |
| Dec 02 2025 |
7370 |
378.22 |
| Nov 25 2025 |
7384 |
378.22 |
| Nov 18 2025 |
8501 |
411.74 |
| Nov 11 2025 |
8489 |
411.74 |
| Nov 04 2025 |
8490 |
411.74 |
| Oct 28 2025 |
5305 |
416.67 |
| Oct 21 2025 |
5333 |
416.67 |
| Oct 14 2025 |
5358 |
416.67 |
| Oct 07 2025 |
5316 |
416.67 |
| Sep 30 2025 |
5157 |
399.81 |
| Sep 23 2025 |
5195 |
399.81 |
| Sep 16 2025 |
5558 |
413.22 |
| Sep 09 2025 |
5544 |
413.22 |
| Sep 02 2025 |
5787 |
413.22 |
| Aug 26 2025 |
5529 |
413.22 |
| Aug 19 2025 |
5651 |
413.22 |
| Aug 12 2025 |
5562 |
413.22 |
| Aug 05 2025 |
5288 |
413.22 |
| Jul 29 2025 |
5284 |
413.22 |
| Jul 22 2025 |
5292 |
413.22 |
| Jul 15 2025 |
5375 |
413.22 |
| Jul 08 2025 |
5386 |
413.22 |
| Jul 01 2025 |
5369 |
413.22 |
| Jun 24 2025 |
5307 |
413.22 |
| Jun 17 2025 |
5331 |
413.22 |
| Jun 10 2025 |
5333 |
413.22 |
| Jun 03 2025 |
5302 |
413.22 |
| May 27 2025 |
5331 |
413.22 |
| May 20 2025 |
5317 |
413.22 |
| May 13 2025 |
5426 |
413.22 |
| May 06 2025 |
5360 |
413.22 |
| Apr 29 2025 |
5453 |
413.22 |
| Apr 22 2025 |
5461 |
413.22 |
| Apr 15 2025 |
5525 |
413.22 |
| Apr 08 2025 |
5433 |
413.22 |
| Apr 01 2025 |
5387 |
413.22 |
| Mar 25 2025 |
5362 |
413.22 |
| Mar 18 2025 |
5340 |
413.22 |
| Mar 11 2025 |
5267 |
413.22 |
| Mar 04 2025 |
5248 |
413.22 |
| Feb 25 2025 |
5234 |
413.22 |
| Feb 18 2025 |
5210 |
413.22 |
| Feb 11 2025 |
5339 |
413.22 |
| Feb 04 2025 |
5331 |
413.22 |
| Jan 29 2025 |
5349 |
413.22 |
| Jan 22 2025 |
5361 |
413.22 |
| Jan 15 2025 |
5370 |
413.22 |
| Jan 08 2025 |
5371 |
413.22 |
| Jan 01 2025 |
5362 |
413.22 |
| Dec 25 2024 |
5362 |
413.22 |
| Dec 18 2024 |
5356 |
413.22 |
| Dec 11 2024 |
5345 |
413.22 |
| Dec 04 2024 |
5343 |
413.22 |
| Nov 27 2024 |
5139 |
405.2 |
| Nov 20 2024 |
5008 |
405.2 |
| Nov 13 2024 |
4986 |
405.2 |
| Nov 06 2024 |
4638 |
405.2 |
| Oct 30 2024 |
8048 |
388.81 |
| Oct 23 2024 |
8083 |
388.81 |
| Oct 16 2024 |
8361 |
379.2 |
| Apr 24 2024 |
3426 |
397.27 |
| Apr 17 2024 |
3514 |
397.27 |
| Apr 10 2024 |
3435 |
397.27 |
| Apr 03 2024 |
3408 |
397.27 |
| Mar 27 2024 |
3373 |
397.27 |
| Mar 21 2024 |
3375 |
397.27 |
| Mar 14 2024 |
3369 |
397.27 |
| Mar 07 2024 |
3383 |
397.27 |
| Feb 29 2024 |
3389 |
397.27 |
| Feb 22 2024 |
3396 |
397.27 |
| Feb 15 2024 |
3424 |
397.27 |
| Feb 08 2024 |
3439 |
397.27 |
| Feb 01 2024 |
3449 |
397.27 |
| Jan 25 2024 |
3461 |
397.27 |
| Jan 18 2024 |
3474 |
397.27 |
| Jan 11 2024 |
3485 |
397.27 |
| Jan 04 2024 |
3485 |
397.27 |
| Dec 28 2023 |
3464 |
397.27 |
| Dec 21 2023 |
3464 |
397.27 |
| Dec 14 2023 |
3464 |
397.27 |
| Dec 07 2023 |
3441 |
397.27 |
| Nov 30 2023 |
3033 |
397.27 |
| Nov 23 2023 |
2978 |
397.27 |
| Nov 16 2023 |
2564 |
397.27 |
| Nov 09 2023 |
2450 |
397.27 |
| Nov 02 2023 |
2434 |
397.27 |
| Oct 26 2023 |
2331 |
397.27 |
| Oct 19 2023 |
2346 |
397.27 |
| Oct 12 2023 |
2359 |
397.27 |
| Oct 05 2023 |
2344 |
397.27 |
| Sep 28 2023 |
2305 |
397.27 |
| Sep 21 2023 |
2292 |
397.27 |
| Sep 14 2023 |
2323 |
397.27 |
| Sep 07 2023 |
2306 |
397.27 |
| Aug 31 2023 |
2304 |
397.27 |
| Aug 24 2023 |
2317 |
397.27 |
| Aug 17 2023 |
2341 |
397.27 |
| Aug 10 2023 |
2345 |
397.27 |
| Aug 03 2023 |
2347 |
397.27 |
| Jul 27 2023 |
2363 |
397.27 |
| Jul 20 2023 |
2274 |
397.27 |
| Jul 13 2023 |
2290 |
397.27 |
| Jul 06 2023 |
2119 |
397.27 |
| Jun 29 2023 |
2016 |
397.27 |
| Jun 22 2023 |
2039 |
397.27 |
| Jun 15 2023 |
1810 |
397.27 |
| Jun 08 2023 |
1802 |
397.27 |
| Jun 01 2023 |
1766 |
397.27 |
| May 25 2023 |
1657 |
397.27 |
| May 18 2023 |
1646 |
397.27 |
| May 11 2023 |
1729 |
397.27 |
| May 04 2023 |
1724 |
397.27 |
| Apr 27 2023 |
1845 |
397.27 |
| Apr 20 2023 |
1707 |
397.27 |
| Apr 13 2023 |
1701 |
397.27 |
| Apr 06 2023 |
1714 |
397.27 |
| Mar 30 2023 |
3784 |
382.5 |
| Mar 23 2023 |
3809 |
382.5 |
| Mar 16 2023 |
3786 |
382.5 |
| Mar 09 2023 |
3798 |
382.5 |
| Mar 02 2023 |
3807 |
382.5 |
| Feb 23 2023 |
1475 |
365.5 |
| Feb 16 2023 |
1494 |
365.5 |
| Feb 09 2023 |
1494 |
365.5 |
| Feb 02 2023 |
1989 |
331.51 |
| Jan 26 2023 |
1985 |
331.51 |
| Jan 19 2023 |
2478 |
347.97 |
| Jan 12 2023 |
1372 |
352.64 |
| Jan 05 2023 |
1372 |
352.64 |
| Dec 29 2022 |
1372 |
352.64 |
| Dec 22 2022 |
1372 |
352.64 |
| Dec 15 2022 |
1418 |
356.36 |
| Dec 08 2022 |
1427 |
356.36 |
| Dec 01 2022 |
1440 |
356.36 |
| Nov 24 2022 |
1440 |
356.36 |
| Nov 17 2022 |
1452 |
356.36 |
| Nov 10 2022 |
1459 |
356.36 |
| Nov 03 2022 |
1450 |
356.36 |
| Oct 27 2022 |
1456 |
356.36 |
| Oct 20 2022 |
1462 |
356.36 |
| Oct 13 2022 |
1472 |
356.36 |
| Oct 06 2022 |
1470 |
356.36 |
| Sep 29 2022 |
1462 |
356.36 |
| Sep 22 2022 |
1452 |
356.36 |
| Sep 15 2022 |
1467 |
356.36 |
| Sep 08 2022 |
1428 |
356.36 |
| Sep 01 2022 |
1442 |
356.36 |
| Aug 25 2022 |
1453 |
356.36 |
| Aug 18 2022 |
1455 |
356.36 |
| Aug 11 2022 |
1456 |
356.36 |
| Aug 04 2022 |
1456 |
356.36 |
| Jul 28 2022 |
1462 |
356.36 |
| Jul 21 2022 |
1460 |
356.36 |
| Jul 14 2022 |
1460 |
356.36 |
| Jul 07 2022 |
1452 |
356.36 |
| Jun 30 2022 |
1452 |
356.36 |
| Jun 23 2022 |
1435 |
356.36 |
| Jun 16 2022 |
1434 |
356.36 |
| Jun 09 2022 |
1085 |
356.36 |
| Jun 02 2022 |
973 |
356.36 |
| May 26 2022 |
972 |
356.36 |
| May 19 2022 |
967 |
356.36 |
| May 12 2022 |
967 |
356.36 |
| May 05 2022 |
919 |
356.36 |
| Apr 28 2022 |
919 |
356.36 |
| Apr 21 2022 |
903 |
356.36 |
| Apr 14 2022 |
874 |
356.36 |
| Apr 07 2022 |
874 |
356.36 |
| Mar 31 2022 |
874 |
356.36 |
| Mar 24 2022 |
856 |
356.36 |
| Mar 17 2022 |
852 |
356.36 |
| Mar 10 2022 |
866 |
356.36 |
| Mar 03 2022 |
872 |
356.36 |
| Feb 24 2022 |
866 |
356.36 |
| Feb 17 2022 |
852 |
356.36 |
| Feb 10 2022 |
852 |
356.36 |
| Feb 03 2022 |
870 |
356.36 |
| Jan 27 2022 |
874 |
356.36 |
| Jan 20 2022 |
878 |
356.36 |
| Jan 13 2022 |
878 |
356.36 |
| Jan 06 2022 |
888 |
356.36 |
| Dec 30 2021 |
888 |
356.36 |
| Dec 23 2021 |
888 |
356.36 |
| Dec 16 2021 |
888 |
356.36 |
| Dec 09 2021 |
896 |
356.36 |
| Dec 02 2021 |
902 |
356.36 |
| Nov 25 2021 |
902 |
356.36 |
| Nov 18 2021 |
779 |
345.44 |
| Nov 11 2021 |
784 |
345.44 |
| Nov 04 2021 |
784 |
345.44 |
| Oct 28 2021 |
790 |
345.44 |
| Oct 21 2021 |
793 |
345.44 |
| Oct 14 2021 |
797 |
345.44 |
| Oct 07 2021 |
813 |
345.44 |
| Sep 30 2021 |
744 |
337.82 |
| Sep 23 2021 |
777 |
337.82 |
| Sep 16 2021 |
829 |
337.82 |
| Sep 09 2021 |
857 |
337.82 |
| Sep 02 2021 |
877 |
337.82 |
| Aug 26 2021 |
886 |
337.82 |
| Aug 19 2021 |
920 |
337.82 |
| Aug 12 2021 |
945 |
337.82 |
| Aug 05 2021 |
948 |
337.82 |
| Jul 29 2021 |
987 |
337.82 |
| Jul 22 2021 |
1043 |
337.82 |
| Jul 15 2021 |
1065 |
337.82 |
| Jul 08 2021 |
1078 |
337.82 |
| Jul 01 2021 |
1097 |
337.82 |
| Jun 24 2021 |
1109 |
337.82 |
| Jun 01 2021 |
1178 |
337.82 |
| May 01 2021 |
1690 |
362.33 |
| Apr 01 2021 |
1838 |
362.33 |
| Mar 01 2021 |
1583 |
337.82 |
| Feb 01 2021 |
1707 |
344.41 |
| Jan 01 2021 |
2044 |
362.33 |
| Dec 01 2020 |
2507 |
321.5 |
| Nov 01 2020 |
2487 |
321.5 |
| Oct 01 2020 |
2505 |
321.5 |
| Sep 01 2020 |
2633 |
321.5 |
| Aug 01 2020 |
2764 |
321.5 |
| Jul 01 2020 |
2841 |
321.5 |
| Apr 01 2020 |
3068 |
321.5 |
| Mar 01 2020 |
3119 |
321.5 |
| Feb 01 2020 |
3105 |
321.5 |
| Jan 01 2020 |
3115 |
321.5 |
| Dec 01 2019 |
3115 |
321.5 |
| Nov 01 2019 |
3046 |
326.36 |
