Apr 26 2024 |
3432 |
397.27 |
Apr 24 2024 |
3426 |
397.27 |
Apr 17 2024 |
3514 |
397.27 |
Apr 10 2024 |
3435 |
397.27 |
Apr 03 2024 |
3408 |
397.27 |
Mar 27 2024 |
3373 |
397.27 |
Mar 21 2024 |
3375 |
397.27 |
Mar 14 2024 |
3369 |
397.27 |
Mar 07 2024 |
3383 |
397.27 |
Feb 29 2024 |
3389 |
397.27 |
Feb 22 2024 |
3396 |
397.27 |
Feb 15 2024 |
3424 |
397.27 |
Feb 08 2024 |
3439 |
397.27 |
Feb 01 2024 |
3449 |
397.27 |
Jan 25 2024 |
3461 |
397.27 |
Jan 18 2024 |
3474 |
397.27 |
Jan 11 2024 |
3485 |
397.27 |
Jan 04 2024 |
3485 |
397.27 |
Dec 28 2023 |
3464 |
397.27 |
Dec 21 2023 |
3464 |
397.27 |
Dec 14 2023 |
3464 |
397.27 |
Dec 07 2023 |
3441 |
397.27 |
Nov 30 2023 |
3033 |
397.27 |
Nov 23 2023 |
2978 |
397.27 |
Nov 16 2023 |
2564 |
397.27 |
Nov 09 2023 |
2450 |
397.27 |
Nov 02 2023 |
2434 |
397.27 |
Oct 26 2023 |
2331 |
397.27 |
Oct 19 2023 |
2346 |
397.27 |
Oct 12 2023 |
2359 |
397.27 |
Oct 05 2023 |
2344 |
397.27 |
Sep 28 2023 |
2305 |
397.27 |
Sep 21 2023 |
2292 |
397.27 |
Sep 14 2023 |
2323 |
397.27 |
Sep 07 2023 |
2306 |
397.27 |
Aug 31 2023 |
2304 |
397.27 |
Aug 24 2023 |
2317 |
397.27 |
Aug 17 2023 |
2341 |
397.27 |
Aug 10 2023 |
2345 |
397.27 |
Aug 03 2023 |
2347 |
397.27 |
Jul 27 2023 |
2363 |
397.27 |
Jul 20 2023 |
2274 |
397.27 |
Jul 13 2023 |
2290 |
397.27 |
Jul 06 2023 |
2119 |
397.27 |
Jun 29 2023 |
2016 |
397.27 |
Jun 22 2023 |
2039 |
397.27 |
Jun 15 2023 |
1810 |
397.27 |
Jun 08 2023 |
1802 |
397.27 |
Jun 01 2023 |
1766 |
397.27 |
May 25 2023 |
1657 |
397.27 |
May 18 2023 |
1646 |
397.27 |
May 11 2023 |
1729 |
397.27 |
May 04 2023 |
1724 |
397.27 |
Apr 27 2023 |
1845 |
397.27 |
Apr 20 2023 |
1707 |
397.27 |
Apr 13 2023 |
1701 |
397.27 |
Apr 06 2023 |
1714 |
397.27 |
Mar 30 2023 |
3784 |
382.5 |
Mar 23 2023 |
3809 |
382.5 |
Mar 16 2023 |
3786 |
382.5 |
Mar 09 2023 |
3798 |
382.5 |
Mar 02 2023 |
3807 |
382.5 |
Feb 23 2023 |
1475 |
365.5 |
Feb 16 2023 |
1494 |
365.5 |
Feb 09 2023 |
1494 |
365.5 |
Feb 02 2023 |
1989 |
331.51 |
Jan 26 2023 |
1985 |
331.51 |
Jan 19 2023 |
2478 |
347.97 |
Jan 12 2023 |
1372 |
352.64 |
Jan 05 2023 |
1372 |
352.64 |
Dec 29 2022 |
1372 |
352.64 |
Dec 22 2022 |
1372 |
352.64 |
Dec 15 2022 |
1418 |
356.36 |
Dec 08 2022 |
1427 |
356.36 |
Dec 01 2022 |
1440 |
356.36 |
Nov 24 2022 |
1440 |
356.36 |
Nov 17 2022 |
1452 |
356.36 |
Nov 10 2022 |
1459 |
356.36 |
Nov 03 2022 |
1450 |
356.36 |
Oct 27 2022 |
1456 |
356.36 |
Oct 20 2022 |
1462 |
356.36 |
Oct 13 2022 |
1472 |
356.36 |
Oct 06 2022 |
1470 |
356.36 |
Sep 29 2022 |
1462 |
356.36 |
Sep 22 2022 |
1452 |
356.36 |
Sep 15 2022 |
1467 |
356.36 |
Sep 08 2022 |
1428 |
356.36 |
Sep 01 2022 |
1442 |
356.36 |
Aug 25 2022 |
1453 |
356.36 |
Aug 18 2022 |
1455 |
356.36 |
Aug 11 2022 |
1456 |
356.36 |
Aug 04 2022 |
1456 |
356.36 |
Jul 28 2022 |
1462 |
356.36 |
Jul 21 2022 |
1460 |
356.36 |
Jul 14 2022 |
1460 |
356.36 |
Jul 07 2022 |
1452 |
356.36 |
Jun 30 2022 |
1452 |
356.36 |
Jun 23 2022 |
1435 |
356.36 |
Jun 16 2022 |
1434 |
356.36 |
Jun 09 2022 |
1085 |
356.36 |
Jun 02 2022 |
973 |
356.36 |
May 26 2022 |
972 |
356.36 |
May 19 2022 |
967 |
356.36 |
May 12 2022 |
967 |
356.36 |
May 05 2022 |
919 |
356.36 |
Apr 28 2022 |
919 |
356.36 |
Apr 21 2022 |
903 |
356.36 |
Apr 14 2022 |
874 |
356.36 |
Apr 07 2022 |
874 |
356.36 |
Mar 31 2022 |
874 |
356.36 |
Mar 24 2022 |
856 |
356.36 |
Mar 17 2022 |
852 |
356.36 |
Mar 10 2022 |
866 |
356.36 |
Mar 03 2022 |
872 |
356.36 |
Feb 24 2022 |
866 |
356.36 |
Feb 17 2022 |
852 |
356.36 |
Feb 10 2022 |
852 |
356.36 |
Feb 03 2022 |
870 |
356.36 |
Jan 27 2022 |
874 |
356.36 |
Jan 20 2022 |
878 |
356.36 |
Jan 13 2022 |
878 |
356.36 |
Jan 06 2022 |
888 |
356.36 |
Dec 30 2021 |
888 |
356.36 |
Dec 23 2021 |
888 |
356.36 |
Dec 16 2021 |
888 |
356.36 |
Dec 09 2021 |
896 |
356.36 |
Dec 02 2021 |
902 |
356.36 |
Nov 25 2021 |
902 |
356.36 |
Nov 18 2021 |
779 |
345.44 |
Nov 11 2021 |
784 |
345.44 |
Nov 04 2021 |
784 |
345.44 |
Oct 28 2021 |
790 |
345.44 |
Oct 21 2021 |
793 |
345.44 |
Oct 14 2021 |
797 |
345.44 |
Oct 07 2021 |
813 |
345.44 |
Sep 30 2021 |
744 |
337.82 |
Sep 23 2021 |
777 |
337.82 |
Sep 16 2021 |
829 |
337.82 |
Sep 09 2021 |
857 |
337.82 |
Sep 02 2021 |
877 |
337.82 |
Aug 26 2021 |
886 |
337.82 |
Aug 19 2021 |
920 |
337.82 |
Aug 12 2021 |
945 |
337.82 |
Aug 05 2021 |
948 |
337.82 |
Jul 29 2021 |
987 |
337.82 |
Jul 22 2021 |
1043 |
337.82 |
Jul 15 2021 |
1065 |
337.82 |
Jul 08 2021 |
1078 |
337.82 |
Jul 01 2021 |
1097 |
337.82 |
Jun 24 2021 |
1109 |
337.82 |
Jun 01 2021 |
1178 |
337.82 |
May 01 2021 |
1690 |
362.33 |
Apr 01 2021 |
1838 |
362.33 |
Mar 01 2021 |
1583 |
337.82 |
Feb 01 2021 |
1707 |
344.41 |
Jan 01 2021 |
2044 |
362.33 |
Dec 01 2020 |
2507 |
321.5 |
Nov 01 2020 |
2487 |
321.5 |
Oct 01 2020 |
2505 |
321.5 |
Sep 01 2020 |
2633 |
321.5 |
Aug 01 2020 |
2764 |
321.5 |
Jul 01 2020 |
2841 |
321.5 |
Apr 01 2020 |
3068 |
321.5 |
Mar 01 2020 |
3119 |
321.5 |
Feb 01 2020 |
3105 |
321.5 |
Jan 01 2020 |
3115 |
321.5 |
Dec 01 2019 |
3115 |
321.5 |
Nov 01 2019 |
3046 |
326.36 |