| Nov 27 2024 |
6166 |
342.5 |
| Nov 20 2024 |
6180 |
342.5 |
| Nov 13 2024 |
6228 |
342.5 |
| Nov 06 2024 |
6286 |
342.5 |
| Oct 30 2024 |
6261 |
341.88 |
| Oct 23 2024 |
6316 |
341.88 |
| Oct 16 2024 |
6588 |
341.88 |
| Oct 09 2024 |
6806 |
341.88 |
| Oct 02 2024 |
1967 |
341.88 |
| Sep 25 2024 |
1911 |
341.88 |
| Sep 18 2024 |
1878 |
341.88 |
| Sep 11 2024 |
1774 |
341.88 |
| Sep 04 2024 |
1792 |
341.88 |
| Aug 28 2024 |
888 |
334.58 |
| Aug 21 2024 |
922 |
334.58 |
| Aug 14 2024 |
936 |
334.58 |
| Aug 07 2024 |
936 |
334.58 |
| Jul 31 2024 |
948 |
334.58 |
| Jul 24 2024 |
896 |
334.58 |
| Jul 17 2024 |
907 |
334.58 |
| Jul 10 2024 |
880 |
334.58 |
| Jul 03 2024 |
877 |
334.58 |
| Jun 26 2024 |
832 |
334.58 |
| Jun 19 2024 |
885 |
334.58 |
| Jun 12 2024 |
865 |
334.58 |
| Jun 05 2024 |
877 |
334.58 |
| May 29 2024 |
881 |
334.58 |
| May 22 2024 |
831 |
334.58 |
| May 15 2024 |
860 |
334.58 |
| May 08 2024 |
841 |
334.58 |
| May 01 2024 |
858 |
334.58 |
| Apr 24 2024 |
1609 |
334.58 |
| Apr 17 2024 |
1677 |
334.58 |
| Apr 10 2024 |
1685 |
334.58 |
| Apr 03 2024 |
1694 |
334.58 |
| Mar 27 2024 |
1670 |
334.58 |
| Mar 21 2024 |
1670 |
334.58 |
| Mar 14 2024 |
1659 |
334.58 |
| Mar 07 2024 |
1665 |
334.58 |
| Feb 29 2024 |
1668 |
334.58 |
| Feb 22 2024 |
1670 |
334.58 |
| Feb 15 2024 |
1687 |
334.58 |
| Feb 08 2024 |
1689 |
334.58 |
| Feb 01 2024 |
1694 |
334.58 |
| Jan 25 2024 |
1700 |
334.58 |
| Jan 18 2024 |
1702 |
334.58 |
| Jan 11 2024 |
1704 |
334.58 |
| Jan 04 2024 |
1704 |
334.58 |
| Dec 28 2023 |
1704 |
334.58 |
| Dec 21 2023 |
1704 |
334.58 |
| Dec 14 2023 |
1704 |
334.58 |
| Dec 07 2023 |
2124 |
330.63 |
| Nov 30 2023 |
2107 |
330.63 |
| Nov 23 2023 |
1841 |
320 |
| Nov 16 2023 |
1874 |
320 |
| Nov 09 2023 |
1839 |
320 |
| Nov 02 2023 |
1825 |
320 |
| Oct 26 2023 |
1840 |
320 |
| Oct 19 2023 |
1823 |
320 |
| Oct 12 2023 |
1808 |
320 |
| Oct 05 2023 |
1811 |
320 |
| Sep 28 2023 |
1844 |
320 |
| Sep 21 2023 |
1851 |
320 |
| Sep 14 2023 |
1867 |
320 |
| Mar 09 2023 |
4107 |
389.8 |
| Mar 02 2023 |
4118 |
389.8 |
| Feb 23 2023 |
4986 |
409.13 |
| Feb 16 2023 |
4992 |
409.13 |
| Feb 09 2023 |
4992 |
409.13 |
| Feb 02 2023 |
4946 |
409.13 |
| Jan 26 2023 |
4940 |
409.13 |
| Jan 19 2023 |
4961 |
409.13 |
| Jan 12 2023 |
4964 |
409.13 |
| Jan 05 2023 |
4964 |
409.13 |
| Dec 29 2022 |
4964 |
409.13 |
| Dec 22 2022 |
4964 |
409.13 |
| Dec 15 2022 |
4966 |
409.13 |
| Dec 08 2022 |
2404 |
430.32 |
| Dec 01 2022 |
2648 |
450.14 |
| Nov 24 2022 |
2648 |
450.14 |
| Nov 17 2022 |
2675 |
450.14 |
| Nov 10 2022 |
2706 |
450.14 |
| Nov 03 2022 |
2681 |
450.14 |
| Oct 27 2022 |
2699 |
450.14 |
| Oct 20 2022 |
2950 |
469.91 |
| Oct 13 2022 |
2741 |
450.11 |
| Oct 06 2022 |
2714 |
450.11 |
| Sep 29 2022 |
2737 |
450.11 |
| Sep 22 2022 |
2495 |
429.62 |
| Sep 15 2022 |
2489 |
427.45 |
| Sep 08 2022 |
2429 |
427.45 |
| Sep 01 2022 |
2449 |
427.45 |
| Aug 25 2022 |
2464 |
427.45 |
| Aug 18 2022 |
2466 |
427.45 |
| Aug 11 2022 |
2466 |
427.45 |
| Aug 04 2022 |
2466 |
427.45 |
| Jul 28 2022 |
2479 |
427.45 |
| Jul 21 2022 |
2485 |
427.45 |
| Jul 14 2022 |
2487 |
427.45 |
| Jul 07 2022 |
2476 |
427.45 |
| Jun 30 2022 |
2476 |
427.45 |
| Jun 23 2022 |
2444 |
427.45 |
| Jun 16 2022 |
2452 |
427.45 |
| Jun 09 2022 |
1962 |
427.45 |
| Jun 02 2022 |
1828 |
427.45 |
| May 26 2022 |
1821 |
427.45 |
| May 19 2022 |
1818 |
427.45 |
| May 12 2022 |
1818 |
427.45 |
| May 05 2022 |
1768 |
427.45 |
| Apr 28 2022 |
1768 |
427.45 |
| Apr 21 2022 |
1735 |
427.45 |
| Apr 14 2022 |
1677 |
427.45 |
| Apr 07 2022 |
1677 |
427.45 |
| Mar 31 2022 |
1677 |
427.45 |
| Mar 24 2022 |
1637 |
427.45 |
| Mar 17 2022 |
1624 |
427.45 |
| Mar 10 2022 |
1653 |
427.45 |
| Mar 03 2022 |
1663 |
427.45 |
| Feb 24 2022 |
1670 |
427.45 |
| Feb 17 2022 |
1638 |
427.45 |
| Feb 10 2022 |
1638 |
427.45 |
| Feb 03 2022 |
1674 |
427.45 |
| Jan 27 2022 |
1691 |
427.45 |
| Jan 20 2022 |
1697 |
427.45 |
| Jan 13 2022 |
1697 |
427.45 |
| Jan 06 2022 |
1720 |
427.45 |
| Dec 30 2021 |
1720 |
427.45 |
| Dec 23 2021 |
1720 |
427.45 |
| Dec 16 2021 |
1720 |
427.45 |
| Dec 09 2021 |
1731 |
427.45 |
| Dec 02 2021 |
1743 |
427.45 |
| Nov 25 2021 |
1743 |
427.45 |
| Nov 18 2021 |
1758 |
427.45 |
| Nov 11 2021 |
1776 |
427.45 |
| Nov 04 2021 |
1776 |
427.45 |
| Oct 28 2021 |
1790 |
427.45 |
| Oct 21 2021 |
1800 |
427.45 |
| Oct 14 2021 |
1822 |
427.45 |
| Oct 07 2021 |
1864 |
427.45 |
| Sep 30 2021 |
1892 |
427.45 |
| Sep 23 2021 |
1940 |
427.45 |
| Sep 16 2021 |
2212 |
427.45 |
| Sep 09 2021 |
2350 |
427.45 |
| Sep 02 2021 |
2414 |
427.45 |
| Aug 26 2021 |
2421 |
427.45 |
| Aug 19 2021 |
2481 |
427.45 |
| Aug 12 2021 |
2517 |
427.45 |
| Aug 05 2021 |
2527 |
427.45 |
| Jul 29 2021 |
2605 |
427.45 |
| Jul 22 2021 |
2686 |
427.45 |
| Jul 15 2021 |
2750 |
427.45 |
| Jul 08 2021 |
2788 |
427.45 |
| Jul 01 2021 |
2791 |
427.45 |
| Jun 24 2021 |
2811 |
427.45 |
| Jun 01 2021 |
2844 |
427.45 |
| May 01 2021 |
2921 |
428.05 |
| Apr 01 2021 |
3200 |
428.05 |
| Mar 01 2021 |
3740 |
435.78 |
| Feb 01 2021 |
3743 |
437.98 |
| Jan 01 2021 |
3755 |
440.09 |
| Dec 01 2020 |
3724 |
462.71 |
| Nov 01 2020 |
3793 |
440.09 |
| Oct 01 2020 |
4109 |
454.38 |
| Sep 01 2020 |
4433 |
462.49 |
| Aug 01 2020 |
4334 |
462.71 |
| Jul 01 2020 |
4878 |
462.49 |
| Apr 01 2020 |
6144 |
462.49 |
| Mar 01 2020 |
6238 |
462.49 |
| Feb 01 2020 |
6247 |
462.49 |
| Jan 01 2020 |
6255 |
462.71 |
| Dec 01 2019 |
6516 |
474.08 |
| Nov 01 2019 |
6577 |
479.25 |
| Oct 01 2019 |
14093 |
476.64 |
