Apr 23 2024 |
1614 |
334.58 |
Apr 17 2024 |
1677 |
334.58 |
Apr 10 2024 |
1685 |
334.58 |
Apr 03 2024 |
1694 |
334.58 |
Mar 27 2024 |
1670 |
334.58 |
Mar 21 2024 |
1670 |
334.58 |
Mar 14 2024 |
1659 |
334.58 |
Mar 07 2024 |
1665 |
334.58 |
Feb 29 2024 |
1668 |
334.58 |
Feb 22 2024 |
1670 |
334.58 |
Feb 15 2024 |
1687 |
334.58 |
Feb 08 2024 |
1689 |
334.58 |
Feb 01 2024 |
1694 |
334.58 |
Jan 25 2024 |
1700 |
334.58 |
Jan 18 2024 |
1702 |
334.58 |
Jan 11 2024 |
1704 |
334.58 |
Jan 04 2024 |
1704 |
334.58 |
Dec 28 2023 |
1704 |
334.58 |
Dec 21 2023 |
1704 |
334.58 |
Dec 14 2023 |
1704 |
334.58 |
Dec 07 2023 |
2124 |
330.63 |
Nov 30 2023 |
2107 |
330.63 |
Nov 23 2023 |
1841 |
320 |
Nov 16 2023 |
1874 |
320 |
Nov 09 2023 |
1839 |
320 |
Nov 02 2023 |
1825 |
320 |
Oct 26 2023 |
1840 |
320 |
Oct 19 2023 |
1823 |
320 |
Oct 12 2023 |
1808 |
320 |
Oct 05 2023 |
1811 |
320 |
Sep 28 2023 |
1844 |
320 |
Sep 21 2023 |
1851 |
320 |
Sep 14 2023 |
1867 |
320 |
Mar 09 2023 |
4107 |
389.8 |
Mar 02 2023 |
4118 |
389.8 |
Feb 23 2023 |
4986 |
409.13 |
Feb 16 2023 |
4992 |
409.13 |
Feb 09 2023 |
4992 |
409.13 |
Feb 02 2023 |
4946 |
409.13 |
Jan 26 2023 |
4940 |
409.13 |
Jan 19 2023 |
4961 |
409.13 |
Jan 12 2023 |
4964 |
409.13 |
Jan 05 2023 |
4964 |
409.13 |
Dec 29 2022 |
4964 |
409.13 |
Dec 22 2022 |
4964 |
409.13 |
Dec 15 2022 |
4966 |
409.13 |
Dec 08 2022 |
2404 |
430.32 |
Dec 01 2022 |
2648 |
450.14 |
Nov 24 2022 |
2648 |
450.14 |
Nov 17 2022 |
2675 |
450.14 |
Nov 10 2022 |
2706 |
450.14 |
Nov 03 2022 |
2681 |
450.14 |
Oct 27 2022 |
2699 |
450.14 |
Oct 20 2022 |
2950 |
469.91 |
Oct 13 2022 |
2741 |
450.11 |
Oct 06 2022 |
2714 |
450.11 |
Sep 29 2022 |
2737 |
450.11 |
Sep 22 2022 |
2495 |
429.62 |
Sep 15 2022 |
2489 |
427.45 |
Sep 08 2022 |
2429 |
427.45 |
Sep 01 2022 |
2449 |
427.45 |
Aug 25 2022 |
2464 |
427.45 |
Aug 18 2022 |
2466 |
427.45 |
Aug 11 2022 |
2466 |
427.45 |
Aug 04 2022 |
2466 |
427.45 |
Jul 28 2022 |
2479 |
427.45 |
Jul 21 2022 |
2485 |
427.45 |
Jul 14 2022 |
2487 |
427.45 |
Jul 07 2022 |
2476 |
427.45 |
Jun 30 2022 |
2476 |
427.45 |
Jun 23 2022 |
2444 |
427.45 |
Jun 16 2022 |
2452 |
427.45 |
Jun 09 2022 |
1962 |
427.45 |
Jun 02 2022 |
1828 |
427.45 |
May 26 2022 |
1821 |
427.45 |
May 19 2022 |
1818 |
427.45 |
May 12 2022 |
1818 |
427.45 |
May 05 2022 |
1768 |
427.45 |
Apr 28 2022 |
1768 |
427.45 |
Apr 21 2022 |
1735 |
427.45 |
Apr 14 2022 |
1677 |
427.45 |
Apr 07 2022 |
1677 |
427.45 |
Mar 31 2022 |
1677 |
427.45 |
Mar 24 2022 |
1637 |
427.45 |
Mar 17 2022 |
1624 |
427.45 |
Mar 10 2022 |
1653 |
427.45 |
Mar 03 2022 |
1663 |
427.45 |
Feb 24 2022 |
1670 |
427.45 |
Feb 17 2022 |
1638 |
427.45 |
Feb 10 2022 |
1638 |
427.45 |
Feb 03 2022 |
1674 |
427.45 |
Jan 27 2022 |
1691 |
427.45 |
Jan 20 2022 |
1697 |
427.45 |
Jan 13 2022 |
1697 |
427.45 |
Jan 06 2022 |
1720 |
427.45 |
Dec 30 2021 |
1720 |
427.45 |
Dec 23 2021 |
1720 |
427.45 |
Dec 16 2021 |
1720 |
427.45 |
Dec 09 2021 |
1731 |
427.45 |
Dec 02 2021 |
1743 |
427.45 |
Nov 25 2021 |
1743 |
427.45 |
Nov 18 2021 |
1758 |
427.45 |
Nov 11 2021 |
1776 |
427.45 |
Nov 04 2021 |
1776 |
427.45 |
Oct 28 2021 |
1790 |
427.45 |
Oct 21 2021 |
1800 |
427.45 |
Oct 14 2021 |
1822 |
427.45 |
Oct 07 2021 |
1864 |
427.45 |
Sep 30 2021 |
1892 |
427.45 |
Sep 23 2021 |
1940 |
427.45 |
Sep 16 2021 |
2212 |
427.45 |
Sep 09 2021 |
2350 |
427.45 |
Sep 02 2021 |
2414 |
427.45 |
Aug 26 2021 |
2421 |
427.45 |
Aug 19 2021 |
2481 |
427.45 |
Aug 12 2021 |
2517 |
427.45 |
Aug 05 2021 |
2527 |
427.45 |
Jul 29 2021 |
2605 |
427.45 |
Jul 22 2021 |
2686 |
427.45 |
Jul 15 2021 |
2750 |
427.45 |
Jul 08 2021 |
2788 |
427.45 |
Jul 01 2021 |
2791 |
427.45 |
Jun 24 2021 |
2811 |
427.45 |
Jun 01 2021 |
2844 |
427.45 |
May 01 2021 |
2921 |
428.05 |
Apr 01 2021 |
3200 |
428.05 |
Mar 01 2021 |
3740 |
435.78 |
Feb 01 2021 |
3743 |
437.98 |
Jan 01 2021 |
3755 |
440.09 |
Dec 01 2020 |
3724 |
462.71 |
Nov 01 2020 |
3793 |
440.09 |
Oct 01 2020 |
4109 |
454.38 |
Sep 01 2020 |
4433 |
462.49 |
Aug 01 2020 |
4334 |
462.71 |
Jul 01 2020 |
4878 |
462.49 |
Apr 01 2020 |
6144 |
462.49 |
Mar 01 2020 |
6238 |
462.49 |
Feb 01 2020 |
6247 |
462.49 |
Jan 01 2020 |
6255 |
462.71 |
Dec 01 2019 |
6516 |
474.08 |
Nov 01 2019 |
6577 |
479.25 |
Oct 01 2019 |
14093 |
476.64 |