| Jun 06 2026 |
7422 |
354.65 |
| Jun 02 2026 |
7384 |
354.65 |
| May 26 2026 |
8728 |
354.65 |
| May 19 2026 |
8871 |
354.65 |
| May 12 2026 |
8450 |
354.65 |
| May 05 2026 |
8477 |
354.65 |
| Apr 28 2026 |
8588 |
354.65 |
| Apr 21 2026 |
9756 |
354.65 |
| Apr 14 2026 |
9820 |
354.65 |
| Apr 07 2026 |
11080 |
354.65 |
| Mar 31 2026 |
10995 |
354.65 |
| Mar 24 2026 |
10978 |
354.65 |
| Mar 17 2026 |
11165 |
354.65 |
| Mar 10 2026 |
11282 |
354.65 |
| Mar 03 2026 |
11363 |
354.65 |
| Feb 24 2026 |
11661 |
354.65 |
| Feb 17 2026 |
11765 |
354.65 |
| Feb 10 2026 |
11775 |
354.65 |
| Feb 03 2026 |
11775 |
354.65 |
| Jan 27 2026 |
11747 |
354.65 |
| Jan 20 2026 |
11747 |
354.65 |
| Jan 13 2026 |
11747 |
354.65 |
| Jan 06 2026 |
11747 |
354.65 |
| Dec 30 2025 |
11747 |
354.65 |
| Dec 23 2025 |
11747 |
354.65 |
| Dec 16 2025 |
11747 |
354.65 |
| Dec 09 2025 |
11450 |
354.65 |
| Dec 02 2025 |
11269 |
354.65 |
| Nov 25 2025 |
10950 |
354.65 |
| Nov 18 2025 |
11003 |
354.65 |
| Nov 11 2025 |
10573 |
354.65 |
| Nov 04 2025 |
10589 |
354.65 |
| Oct 28 2025 |
10809 |
354.65 |
| Oct 21 2025 |
10863 |
354.65 |
| Oct 14 2025 |
11072 |
354.65 |
| Oct 07 2025 |
11198 |
354.65 |
| Sep 30 2025 |
11317 |
354.65 |
| Sep 23 2025 |
11493 |
354.65 |
| Sep 16 2025 |
11284 |
354.65 |
| Sep 09 2025 |
11486 |
354.65 |
| Aug 05 2025 |
15886 |
403.27 |
| Jul 29 2025 |
15958 |
403.27 |
| Jul 22 2025 |
15413 |
403.27 |
| Jul 15 2025 |
15992 |
403.27 |
| Jul 08 2025 |
16020 |
403.27 |
| Jul 01 2025 |
15935 |
403.27 |
| Jun 24 2025 |
16127 |
403.27 |
| Jun 17 2025 |
16367 |
403.27 |
| Jun 10 2025 |
14818 |
403.27 |
| Jun 03 2025 |
14818 |
403.27 |
| May 27 2025 |
16864 |
403.27 |
| May 20 2025 |
15200 |
403.27 |
| May 13 2025 |
14742 |
403.27 |
| May 06 2025 |
14720 |
403.27 |
| Apr 29 2025 |
13369 |
403.27 |
| Apr 22 2025 |
13818 |
403.27 |
| Apr 15 2025 |
15185 |
403.27 |
| Apr 08 2025 |
15024 |
403.27 |
| Apr 01 2025 |
14828 |
403.27 |
| Mar 25 2025 |
14555 |
403.27 |
| Mar 18 2025 |
14398 |
403.27 |
| Mar 11 2025 |
15249 |
403.27 |
| Mar 04 2025 |
13293 |
403.27 |
| Feb 25 2025 |
13344 |
403.27 |
| Feb 18 2025 |
12909 |
403.27 |
| Feb 11 2025 |
12163 |
403.27 |
| Feb 04 2025 |
10642 |
403.27 |
| Jan 29 2025 |
10620 |
403.27 |
| Dec 08 2022 |
3315 |
370.56 |
| Dec 01 2022 |
3400 |
373.03 |
| Nov 24 2022 |
3400 |
373.03 |
| Nov 17 2022 |
3406 |
373.03 |
| Nov 10 2022 |
3446 |
373.03 |
| Nov 03 2022 |
3433 |
373.03 |
| Oct 27 2022 |
3438 |
373.03 |
| Oct 20 2022 |
1655 |
369.81 |
| Oct 13 2022 |
1738 |
375.25 |
| Oct 06 2022 |
1730 |
375.25 |
| Sep 29 2022 |
1720 |
375.25 |
| Sep 22 2022 |
1693 |
373.69 |
| Sep 15 2022 |
1706 |
373.69 |
| Sep 08 2022 |
1656 |
373.69 |
| Sep 01 2022 |
1670 |
373.69 |
| Aug 25 2022 |
1680 |
373.69 |
| Aug 18 2022 |
1682 |
373.69 |
| Aug 11 2022 |
1682 |
373.69 |
| Aug 04 2022 |
1682 |
373.69 |
| Jul 28 2022 |
1693 |
373.69 |
| Jul 21 2022 |
1688 |
373.69 |
| Jul 14 2022 |
1688 |
373.69 |
| Jul 07 2022 |
1681 |
373.69 |
| Jun 30 2022 |
1681 |
373.69 |
| Jun 23 2022 |
1658 |
373.69 |
| Jun 16 2022 |
1660 |
373.69 |
| Jun 09 2022 |
1269 |
373.69 |
| Jun 02 2022 |
1136 |
373.69 |
| May 26 2022 |
1134 |
373.69 |
| May 19 2022 |
1131 |
373.69 |
| May 12 2022 |
1131 |
373.69 |
| May 05 2022 |
1086 |
373.69 |
| Apr 28 2022 |
1086 |
373.69 |
| Apr 21 2022 |
1062 |
373.69 |
| Apr 14 2022 |
1029 |
373.69 |
| Apr 07 2022 |
1029 |
373.69 |
| Mar 31 2022 |
1029 |
373.69 |
| Mar 24 2022 |
1012 |
373.69 |
| Mar 17 2022 |
1003 |
373.69 |
| Mar 10 2022 |
1019 |
373.69 |
| Mar 03 2022 |
1026 |
373.69 |
| Feb 24 2022 |
1024 |
373.69 |
| Feb 17 2022 |
1008 |
373.69 |
| Feb 10 2022 |
1008 |
373.69 |
| Feb 03 2022 |
1028 |
373.69 |
| Jan 27 2022 |
1033 |
373.69 |
| Jan 20 2022 |
1037 |
373.69 |
| Jan 13 2022 |
1037 |
373.69 |
| Jan 06 2022 |
1007 |
369.69 |
| Dec 30 2021 |
1007 |
369.69 |
| Dec 23 2021 |
1007 |
369.69 |
| Dec 16 2021 |
1007 |
369.69 |
| Dec 09 2021 |
1011 |
368.65 |
| Dec 02 2021 |
1016 |
368.65 |
| Nov 25 2021 |
1016 |
368.65 |
| Nov 18 2021 |
1025 |
368.65 |
| Nov 11 2021 |
1034 |
368.65 |
| Nov 04 2021 |
1034 |
368.65 |
| Oct 28 2021 |
1041 |
368.65 |
| Oct 21 2021 |
1049 |
368.65 |
| Oct 14 2021 |
1058 |
368.65 |
| Oct 07 2021 |
1074 |
368.65 |
| Sep 30 2021 |
1094 |
368.65 |
| Sep 23 2021 |
1131 |
368.65 |
| Sep 16 2021 |
1226 |
368.65 |
| Sep 09 2021 |
1277 |
368.65 |
| Sep 02 2021 |
1307 |
368.65 |
| Aug 26 2021 |
1310 |
368.65 |
| Aug 19 2021 |
1338 |
368.65 |
| Aug 12 2021 |
1366 |
368.65 |
| Aug 05 2021 |
1374 |
368.65 |
| Jul 29 2021 |
1428 |
368.65 |
| Jul 22 2021 |
1487 |
368.65 |
| Jul 15 2021 |
1526 |
368.65 |
| Jul 08 2021 |
1549 |
368.65 |
| Jul 01 2021 |
1576 |
368.65 |
| Jun 24 2021 |
1585 |
368.65 |
| Jun 01 2021 |
1652 |
368.65 |
| May 01 2021 |
1785 |
368.65 |
| Apr 01 2021 |
1954 |
368.65 |
| Mar 01 2021 |
2200 |
368.65 |
| Feb 01 2021 |
2180 |
368.65 |
| Jan 01 2021 |
2166 |
368.65 |
| Dec 01 2020 |
6175 |
391.93 |
| Nov 01 2020 |
2225 |
371.24 |
| Oct 01 2020 |
2550 |
386.38 |
| Sep 01 2020 |
2658 |
386.77 |
| Aug 01 2020 |
7406 |
391.93 |
| Jul 01 2020 |
2998 |
386.77 |
| Apr 01 2020 |
3919 |
386.77 |
| Mar 01 2020 |
3992 |
386.77 |
| Feb 01 2020 |
3995 |
386.77 |
| Jan 01 2020 |
8459 |
391.93 |
| Dec 01 2019 |
10214 |
409.57 |
