| Nov 27 2024 |
4459 |
264.06 |
| Nov 20 2024 |
4467 |
264.06 |
| Nov 13 2024 |
4510 |
264.06 |
| Nov 06 2024 |
4524 |
264.06 |
| Oct 30 2024 |
4524 |
264.06 |
| Oct 23 2024 |
4566 |
264.06 |
| Oct 16 2024 |
4647 |
264.06 |
| Oct 09 2024 |
4825 |
264.06 |
| Oct 02 2024 |
495 |
264.06 |
| Sep 25 2024 |
498 |
264.06 |
| Sep 18 2024 |
497 |
264.06 |
| Sep 11 2024 |
501 |
264.06 |
| Sep 04 2024 |
497 |
264.06 |
| Aug 28 2024 |
662 |
278.91 |
| Aug 21 2024 |
653 |
278.91 |
| Aug 14 2024 |
644 |
278.91 |
| Aug 07 2024 |
644 |
278.91 |
| Jul 31 2024 |
651 |
278.91 |
| Jul 24 2024 |
677 |
278.91 |
| Jul 17 2024 |
694 |
278.91 |
| Jul 10 2024 |
701 |
278.91 |
| Jul 03 2024 |
702 |
278.91 |
| Jun 26 2024 |
690 |
278.91 |
| Jun 19 2024 |
716 |
278.91 |
| Jun 12 2024 |
725 |
278.91 |
| Jun 05 2024 |
701 |
278.91 |
| May 29 2024 |
688 |
278.91 |
| May 22 2024 |
692 |
278.91 |
| May 15 2024 |
728 |
278.91 |
| May 08 2024 |
680 |
278.91 |
| May 01 2024 |
682 |
278.91 |
| Apr 24 2024 |
1031 |
278.91 |
| Apr 17 2024 |
1030 |
278.91 |
| Apr 10 2024 |
1032 |
278.91 |
| Apr 03 2024 |
1033 |
278.91 |
| Mar 27 2024 |
991 |
278.91 |
| Mar 21 2024 |
987 |
278.91 |
| Mar 14 2024 |
975 |
278.91 |
| Mar 07 2024 |
975 |
278.91 |
| Feb 29 2024 |
973 |
278.91 |
| Feb 22 2024 |
973 |
278.91 |
| Feb 15 2024 |
978 |
278.91 |
| Feb 08 2024 |
973 |
278.91 |
| Feb 01 2024 |
982 |
278.91 |
| Jan 25 2024 |
991 |
278.91 |
| Jan 18 2024 |
991 |
278.91 |
| Jan 11 2024 |
985 |
278.91 |
| Jan 04 2024 |
985 |
278.91 |
| Dec 28 2023 |
984 |
278.91 |
| Dec 21 2023 |
984 |
278.91 |
| Dec 14 2023 |
984 |
278.91 |
| Dec 07 2023 |
1196 |
293.75 |
| Nov 30 2023 |
1217 |
293.75 |
| Nov 23 2023 |
1236 |
293.75 |
| Nov 16 2023 |
1261 |
293.75 |
| Nov 09 2023 |
1241 |
293.75 |
| Nov 02 2023 |
1233 |
293.75 |
| Oct 26 2023 |
1240 |
293.75 |
| Oct 19 2023 |
1229 |
293.75 |
| Oct 12 2023 |
1207 |
293.75 |
| Oct 05 2023 |
1210 |
293.75 |
| Sep 28 2023 |
1238 |
293.75 |
| Sep 21 2023 |
1241 |
293.75 |
| Sep 14 2023 |
1249 |
293.75 |
| Mar 09 2023 |
2871 |
359.7 |
| Mar 02 2023 |
2880 |
359.7 |
| Feb 23 2023 |
1828 |
393.69 |
| Feb 16 2023 |
1855 |
393.69 |
| Feb 09 2023 |
1855 |
393.69 |
| Feb 02 2023 |
1861 |
393.69 |
| Jan 26 2023 |
1869 |
393.69 |
| Jan 19 2023 |
1745 |
383.7 |
| Jan 12 2023 |
1347 |
350.7 |
| Jan 05 2023 |
1347 |
350.7 |
| Dec 29 2022 |
1347 |
350.7 |
| Dec 22 2022 |
1347 |
350.7 |
| Dec 15 2022 |
1347 |
350.7 |
| Dec 08 2022 |
1320 |
348.33 |
| Dec 01 2022 |
1330 |
348.21 |
| Nov 24 2022 |
1330 |
348.21 |
| Nov 17 2022 |
1341 |
348.21 |
| Nov 10 2022 |
1348 |
348.21 |
| Nov 03 2022 |
1336 |
348.21 |
| Oct 27 2022 |
1340 |
348.21 |
| Oct 20 2022 |
1348 |
348.21 |
| Oct 13 2022 |
1358 |
348.21 |
| Oct 06 2022 |
1356 |
348.21 |
| Sep 29 2022 |
1342 |
348.21 |
| Sep 22 2022 |
1332 |
348.21 |
| Sep 15 2022 |
1342 |
348.21 |
| Sep 08 2022 |
1311 |
348.21 |
| Sep 01 2022 |
1324 |
348.21 |
| Aug 25 2022 |
1335 |
348.21 |
| Aug 18 2022 |
1337 |
348.21 |
| Aug 11 2022 |
1336 |
348.21 |
| Aug 04 2022 |
1336 |
348.21 |
| Jul 28 2022 |
1344 |
348.21 |
| Jul 21 2022 |
1342 |
348.21 |
| Jul 14 2022 |
1342 |
348.21 |
| Jul 07 2022 |
1334 |
348.21 |
| Jun 30 2022 |
1334 |
348.21 |
| Jun 23 2022 |
1315 |
348.21 |
| Jun 16 2022 |
1316 |
348.21 |
| Jun 09 2022 |
983 |
348.21 |
| Jun 02 2022 |
879 |
348.21 |
| May 26 2022 |
879 |
348.21 |
| May 19 2022 |
875 |
348.21 |
| May 12 2022 |
875 |
348.21 |
| May 05 2022 |
830 |
348.21 |
| Apr 28 2022 |
830 |
348.21 |
| Apr 21 2022 |
815 |
348.21 |
| Apr 14 2022 |
784 |
348.21 |
| Apr 07 2022 |
784 |
348.21 |
| Mar 31 2022 |
784 |
348.21 |
| Mar 24 2022 |
766 |
348.21 |
| Mar 17 2022 |
762 |
348.21 |
| Mar 10 2022 |
775 |
348.21 |
| Mar 03 2022 |
781 |
348.21 |
| Feb 24 2022 |
775 |
348.21 |
| Feb 17 2022 |
759 |
348.21 |
| Feb 10 2022 |
759 |
348.21 |
| Feb 03 2022 |
777 |
348.21 |
| Jan 27 2022 |
784 |
348.21 |
| Jan 20 2022 |
787 |
348.21 |
| Jan 13 2022 |
787 |
348.21 |
| Jan 06 2022 |
794 |
348.21 |
| Dec 30 2021 |
794 |
348.21 |
| Dec 23 2021 |
794 |
348.21 |
| Dec 16 2021 |
794 |
348.21 |
| Dec 09 2021 |
801 |
348.21 |
| Dec 02 2021 |
808 |
348.21 |
| Nov 25 2021 |
808 |
348.21 |
| Nov 18 2021 |
811 |
348.21 |
| Nov 11 2021 |
818 |
348.21 |
| Nov 04 2021 |
818 |
348.21 |
| Oct 28 2021 |
825 |
348.21 |
| Oct 21 2021 |
827 |
348.21 |
| Oct 14 2021 |
833 |
348.21 |
| Oct 07 2021 |
851 |
348.21 |
| Sep 30 2021 |
867 |
348.21 |
| Sep 23 2021 |
905 |
348.21 |
| Sep 16 2021 |
968 |
348.21 |
| Sep 09 2021 |
992 |
348.21 |
| Sep 02 2021 |
1020 |
348.21 |
| Aug 26 2021 |
1029 |
348.21 |
| Aug 19 2021 |
1061 |
348.21 |
| Aug 12 2021 |
1087 |
348.21 |
| Aug 05 2021 |
1093 |
348.21 |
| Jul 29 2021 |
1133 |
348.21 |
| Jul 22 2021 |
1188 |
348.21 |
| Jul 15 2021 |
1218 |
348.21 |
| Jul 08 2021 |
1235 |
348.21 |
| Jul 01 2021 |
1252 |
348.21 |
| Jun 24 2021 |
1267 |
348.21 |
| Jun 01 2021 |
1321 |
348.21 |
| May 01 2021 |
1575 |
355.73 |
| Apr 01 2021 |
1715 |
355.73 |
| Mar 01 2021 |
1770 |
348.21 |
| Feb 01 2021 |
1812 |
350.5 |
| Jan 01 2021 |
1945 |
357.68 |
| Dec 01 2020 |
5820 |
386.25 |
| Nov 01 2020 |
2227 |
371.45 |
| Oct 01 2020 |
2884 |
401.86 |
| Sep 01 2020 |
3044 |
403.93 |
| Jul 01 2020 |
3424 |
403.93 |
| Apr 01 2020 |
4442 |
403.93 |
| Mar 01 2020 |
4527 |
403.93 |
| Feb 01 2020 |
10749 |
416.07 |
