| Jun 06 2026 |
2569 |
332.71 |
| Jun 06 2026 |
2949 |
332.71 |
| Jun 02 2026 |
2994 |
348.66 |
| Jun 02 2026 |
3460 |
348.66 |
| May 26 2026 |
3003 |
348.66 |
| May 26 2026 |
3493 |
348.66 |
| May 19 2026 |
2977 |
348.66 |
| May 19 2026 |
3479 |
348.66 |
| May 12 2026 |
2992 |
348.66 |
| May 12 2026 |
3340 |
343.7 |
| May 05 2026 |
2947 |
348.66 |
| May 05 2026 |
3301 |
343.7 |
| Apr 28 2026 |
3004 |
348.66 |
| Apr 28 2026 |
3424 |
343.7 |
| Apr 21 2026 |
2989 |
348.66 |
| Apr 21 2026 |
3505 |
343.7 |
| Apr 14 2026 |
2948 |
348.66 |
| Apr 14 2026 |
3497 |
343.7 |
| Apr 07 2026 |
2932 |
348.66 |
| Apr 07 2026 |
3505 |
343.7 |
| Mar 31 2026 |
2952 |
348.66 |
| Mar 31 2026 |
3550 |
343.7 |
| Mar 24 2026 |
2853 |
344.67 |
| Mar 24 2026 |
3533 |
342.36 |
| Mar 17 2026 |
2655 |
336.68 |
| Mar 17 2026 |
3291 |
335.71 |
| Mar 10 2026 |
2627 |
336.68 |
| Mar 10 2026 |
3279 |
335.71 |
| Mar 03 2026 |
2895 |
344.43 |
| Mar 03 2026 |
3554 |
342.12 |
| Feb 24 2026 |
2775 |
344.43 |
| Feb 24 2026 |
3450 |
342.12 |
| Feb 17 2026 |
2980 |
351.92 |
| Feb 17 2026 |
3900 |
352.28 |
| Feb 10 2026 |
3431 |
368.3 |
| Feb 10 2026 |
3938 |
352.28 |
| Feb 03 2026 |
2592 |
336.57 |
| Feb 03 2026 |
3114 |
330.43 |
| Jan 27 2026 |
2602 |
336.57 |
| Jan 27 2026 |
3132 |
330.43 |
| Jan 20 2026 |
2318 |
325.39 |
| Jan 20 2026 |
2897 |
324.42 |
| Jan 13 2026 |
2324 |
325.39 |
| Jan 13 2026 |
2905 |
324.42 |
| Jan 06 2026 |
2323 |
325.39 |
| Jan 06 2026 |
2909 |
324.42 |
| Dec 30 2025 |
2329 |
325.39 |
| Dec 30 2025 |
2912 |
324.42 |
| Dec 23 2025 |
2330 |
325.39 |
| Dec 23 2025 |
2909 |
324.42 |
| Dec 16 2025 |
2330 |
325.39 |
| Dec 16 2025 |
2913 |
324.42 |
| Dec 09 2025 |
2330 |
325.39 |
| Dec 09 2025 |
2913 |
324.42 |
| Dec 02 2025 |
2330 |
325.39 |
| Dec 02 2025 |
2913 |
324.42 |
| Nov 25 2025 |
2330 |
325.39 |
| Nov 25 2025 |
2913 |
324.42 |
| Nov 18 2025 |
2330 |
325.39 |
| Nov 18 2025 |
2913 |
324.42 |
| Nov 11 2025 |
2329 |
325.39 |
| Nov 11 2025 |
2913 |
324.42 |
| Nov 04 2025 |
2329 |
325.39 |
| Nov 04 2025 |
2913 |
324.42 |
| Oct 28 2025 |
3311 |
402.24 |
| Oct 28 2025 |
2329 |
325.39 |
| Oct 28 2025 |
2917 |
324.42 |
| Oct 21 2025 |
3469 |
402.24 |
| Oct 21 2025 |
2329 |
325.39 |
| Oct 21 2025 |
2919 |
324.42 |
| Oct 14 2025 |
3469 |
402.24 |
| Oct 14 2025 |
2329 |
325.39 |
| Oct 14 2025 |
2919 |
324.42 |
| Oct 07 2025 |
3373 |
402.24 |
| Oct 07 2025 |
2327 |
325.39 |
| Oct 07 2025 |
2912 |
324.42 |
| Sep 30 2025 |
3382 |
402.24 |
| Sep 30 2025 |
2335 |
325.39 |
| Sep 30 2025 |
2915 |
324.42 |
| Sep 23 2025 |
3372 |
402.24 |
| Sep 23 2025 |
2354 |
325.39 |
| Sep 23 2025 |
2933 |
324.42 |
| Sep 16 2025 |
2464 |
399.74 |
| Sep 16 2025 |
2360 |
325.39 |
| Sep 16 2025 |
2935 |
324.42 |
| Sep 09 2025 |
2456 |
399.74 |
| Sep 09 2025 |
2361 |
325.39 |
| Sep 09 2025 |
2939 |
324.42 |
| Sep 02 2025 |
2470 |
399.74 |
| Sep 02 2025 |
2300 |
325.39 |
| Sep 02 2025 |
2897 |
324.42 |
| Aug 26 2025 |
2455 |
399.74 |
| Aug 26 2025 |
2343 |
325.39 |
| Aug 26 2025 |
2943 |
324.42 |
| Aug 19 2025 |
2469 |
399.74 |
| Aug 19 2025 |
2305 |
325.39 |
| Aug 19 2025 |
2925 |
324.42 |
| Aug 12 2025 |
2460 |
399.74 |
| Aug 12 2025 |
2290 |
325.39 |
| Aug 12 2025 |
2920 |
324.42 |
| Aug 05 2025 |
2506 |
399.74 |
| Aug 05 2025 |
2307 |
325.39 |
| Aug 05 2025 |
2935 |
324.42 |
| Jul 29 2025 |
2481 |
399.74 |
| Jul 29 2025 |
2277 |
325.39 |
| Jul 29 2025 |
2941 |
324.42 |
| Jul 22 2025 |
2531 |
399.74 |
| Jul 22 2025 |
2356 |
325.39 |
| Jul 22 2025 |
3004 |
324.42 |
| Jul 15 2025 |
2557 |
399.74 |
| Jul 15 2025 |
2341 |
325.39 |
| Jul 15 2025 |
3011 |
324.42 |
| Jul 08 2025 |
2537 |
399.74 |
| Jul 08 2025 |
2330 |
325.39 |
| Jul 08 2025 |
3014 |
324.42 |
| Jul 01 2025 |
2547 |
399.74 |
| Jul 01 2025 |
2298 |
325.39 |
| Jul 01 2025 |
3004 |
324.42 |
| Jun 24 2025 |
2543 |
399.74 |
| Jun 24 2025 |
2453 |
330.61 |
| Jun 24 2025 |
3158 |
328.27 |
| Jun 17 2025 |
2542 |
399.74 |
| Jun 17 2025 |
2467 |
330.61 |
| Jun 17 2025 |
3170 |
328.27 |
| Jun 10 2025 |
2537 |
399.74 |
| Jun 10 2025 |
2423 |
330.61 |
| Jun 10 2025 |
3137 |
328.27 |
| Jun 03 2025 |
2499 |
399.74 |
| Jun 03 2025 |
2457 |
330.61 |
| Jun 03 2025 |
3124 |
328.27 |
| May 27 2025 |
2479 |
399.74 |
| May 27 2025 |
2450 |
330.61 |
| May 27 2025 |
3131 |
328.27 |
| May 20 2025 |
2520 |
399.74 |
| May 20 2025 |
2804 |
341.48 |
| May 20 2025 |
3733 |
341.48 |
| May 13 2025 |
2512 |
399.74 |
| May 13 2025 |
2818 |
341.48 |
| May 13 2025 |
3742 |
341.48 |
| May 06 2025 |
2446 |
399.74 |
| May 06 2025 |
2791 |
341.48 |
| May 06 2025 |
3725 |
341.48 |
| Apr 29 2025 |
2562 |
399.74 |
| Apr 29 2025 |
2829 |
341.48 |
| Apr 29 2025 |
3805 |
341.48 |
| Apr 22 2025 |
2551 |
399.74 |
| Apr 22 2025 |
2831 |
341.48 |
| Apr 22 2025 |
3845 |
341.48 |
| Apr 15 2025 |
2580 |
399.74 |
| Apr 15 2025 |
2830 |
341.48 |
| Apr 15 2025 |
3862 |
341.48 |
| Apr 08 2025 |
2628 |
399.74 |
| Apr 08 2025 |
2867 |
341.48 |
| Apr 08 2025 |
3929 |
341.48 |
| Apr 01 2025 |
2680 |
399.74 |
| Apr 01 2025 |
3072 |
348.52 |
| Apr 01 2025 |
4116 |
345.95 |
| Mar 25 2025 |
2633 |
399.74 |
| Mar 25 2025 |
3071 |
348.52 |
| Mar 25 2025 |
4095 |
345.95 |
| Mar 18 2025 |
2672 |
399.74 |
| Mar 18 2025 |
3093 |
348.52 |
| Mar 18 2025 |
4116 |
345.95 |
| Mar 11 2025 |
2668 |
399.74 |
| Mar 11 2025 |
3054 |
348.52 |
| Mar 11 2025 |
4107 |
345.95 |
| Mar 04 2025 |
2711 |
399.74 |
| Mar 04 2025 |
3054 |
348.52 |
| Mar 04 2025 |
4117 |
345.95 |
| Feb 25 2025 |
2657 |
399.74 |
| Feb 25 2025 |
3032 |
348.52 |
| Feb 25 2025 |
4082 |
345.95 |
| Feb 18 2025 |
2758 |
403.39 |
| Feb 18 2025 |
3706 |
373.24 |
| Feb 18 2025 |
5017 |
367.96 |
| Feb 11 2025 |
2852 |
403.39 |
| Feb 11 2025 |
3702 |
373.24 |
| Feb 11 2025 |
5025 |
367.96 |
| Feb 04 2025 |
2830 |
403.39 |
| Feb 04 2025 |
4358 |
400.43 |
| Feb 04 2025 |
5792 |
387.67 |
| Jan 29 2025 |
2866 |
403.39 |
| Jan 29 2025 |
4344 |
400.43 |
| Jan 29 2025 |
5788 |
387.67 |
| Jan 22 2025 |
2894 |
403.39 |
| Jan 22 2025 |
4360 |
400.43 |
| Jan 22 2025 |
5801 |
387.67 |
| Jan 15 2025 |
2896 |
403.39 |
| Jan 15 2025 |
4574 |
410.03 |
| Jan 15 2025 |
5973 |
392.5 |
| Jan 08 2025 |
2896 |
403.39 |
| Jan 08 2025 |
4745 |
418.83 |
| Jan 08 2025 |
6069 |
395.59 |
| Jan 01 2025 |
2896 |
403.39 |
| Jan 01 2025 |
4751 |
418.83 |
| Jan 01 2025 |
6070 |
395.59 |
| Dec 25 2024 |
2896 |
403.39 |
| Dec 25 2024 |
4734 |
418.83 |
| Dec 25 2024 |
6059 |
395.59 |
| Dec 18 2024 |
3439 |
436.41 |
| Dec 18 2024 |
4734 |
418.83 |
| Dec 18 2024 |
6402 |
405 |
| Dec 11 2024 |
3439 |
436.41 |
| Dec 11 2024 |
4733 |
418.83 |
| Dec 11 2024 |
6399 |
405 |
| Dec 04 2024 |
3439 |
436.41 |
| Dec 04 2024 |
4733 |
418.83 |
| Dec 04 2024 |
6399 |
405 |
| Nov 27 2024 |
3439 |
436.41 |
| Nov 27 2024 |
4733 |
418.83 |
| Nov 27 2024 |
6399 |
405 |
| Nov 20 2024 |
3439 |
436.41 |
| Nov 20 2024 |
4732 |
418.83 |
| Nov 20 2024 |
6397 |
405 |
| Nov 13 2024 |
3438 |
436.41 |
| Nov 13 2024 |
4728 |
418.83 |
| Nov 13 2024 |
6392 |
405 |
| Nov 06 2024 |
6058 |
470.57 |
| Nov 06 2024 |
4727 |
418.83 |
| Nov 06 2024 |
6729 |
414.86 |
| Oct 30 2024 |
5881 |
470.57 |
| Oct 30 2024 |
5042 |
438.26 |
| Oct 30 2024 |
7237 |
431.85 |
| Oct 23 2024 |
5880 |
470.57 |
| Oct 23 2024 |
5051 |
438.26 |
| Oct 23 2024 |
7545 |
431.85 |
| Oct 16 2024 |
5878 |
470.57 |
| Oct 16 2024 |
5056 |
438.26 |
| Oct 16 2024 |
7555 |
431.85 |
| Oct 09 2024 |
3370 |
432.84 |
| Oct 09 2024 |
5040 |
438.26 |
| Oct 09 2024 |
6928 |
412.39 |
| Oct 02 2024 |
3360 |
432.84 |
| Oct 02 2024 |
5026 |
438.26 |
| Oct 02 2024 |
6911 |
412.39 |
| Sep 25 2024 |
3273 |
432.84 |
| Sep 25 2024 |
5010 |
438.26 |
| Sep 25 2024 |
6904 |
412.39 |
| Sep 18 2024 |
3292 |
432.84 |
| Sep 18 2024 |
5000 |
438.26 |
| Sep 18 2024 |
6844 |
412.39 |
| Sep 11 2024 |
3415 |
442.15 |
| Sep 11 2024 |
4965 |
438.26 |
| Sep 11 2024 |
6849 |
412.39 |
| Sep 04 2024 |
3313 |
442.15 |
| Sep 04 2024 |
4901 |
438.26 |
| Sep 04 2024 |
6759 |
412.39 |
| Aug 28 2024 |
3315 |
442.15 |
| Aug 28 2024 |
4905 |
438.26 |
| Aug 28 2024 |
6819 |
412.39 |
| Aug 21 2024 |
3343 |
442.15 |
| Aug 21 2024 |
4954 |
438.26 |
| Aug 21 2024 |
6883 |
412.39 |
| Aug 14 2024 |
3347 |
442.15 |
| Aug 14 2024 |
4806 |
438.26 |
| Aug 14 2024 |
6739 |
412.39 |
| Aug 07 2024 |
3306 |
442.15 |
| Aug 07 2024 |
4818 |
438.26 |
| Aug 07 2024 |
6766 |
412.39 |
| Jul 31 2024 |
3341 |
442.15 |
| Jul 31 2024 |
4793 |
438.26 |
| Jul 31 2024 |
6772 |
412.39 |
| Jul 24 2024 |
3296 |
442.15 |
| Jul 24 2024 |
4866 |
438.26 |
| Jul 24 2024 |
6709 |
412.39 |
| Jul 17 2024 |
3316 |
442.15 |
| Jul 17 2024 |
4994 |
439.16 |
| Jul 17 2024 |
6752 |
412.39 |
| Jul 10 2024 |
3353 |
442.15 |
| Jul 10 2024 |
4924 |
439.16 |
| Jul 10 2024 |
6654 |
412.39 |
| Jul 03 2024 |
3325 |
442.15 |
| Jul 03 2024 |
4937 |
439.16 |
| Jul 03 2024 |
6699 |
412.39 |
| Jun 26 2024 |
3333 |
442.15 |
| Jun 26 2024 |
4803 |
439.16 |
| Jun 26 2024 |
6660 |
412.39 |
| Jun 19 2024 |
3253 |
442.15 |
| Jun 19 2024 |
4965 |
439.16 |
| Jun 19 2024 |
6722 |
412.39 |
| Jun 12 2024 |
3270 |
442.15 |
| Jun 12 2024 |
4920 |
439.16 |
| Jun 12 2024 |
6697 |
412.39 |
| Jun 05 2024 |
3273 |
442.15 |
| Jun 05 2024 |
4944 |
439.16 |
| Jun 05 2024 |
6762 |
412.39 |
| May 29 2024 |
3302 |
442.15 |
| May 29 2024 |
5427 |
472.06 |
| May 29 2024 |
7036 |
419.19 |
| May 22 2024 |
3245 |
442.15 |
| May 22 2024 |
5463 |
470.49 |
| May 22 2024 |
7068 |
419.19 |
| May 15 2024 |
3238 |
442.15 |
| May 15 2024 |
5507 |
470.49 |
| May 15 2024 |
7551 |
434.8 |
| May 08 2024 |
3142 |
442.15 |
| May 08 2024 |
5496 |
470.49 |
| May 08 2024 |
7482 |
434.8 |
| May 01 2024 |
3186 |
442.15 |
| May 01 2024 |
5682 |
480.94 |
| May 01 2024 |
7237 |
424.62 |
| Apr 24 2024 |
5537 |
442.15 |
| Apr 24 2024 |
8591 |
477.71 |
| Apr 24 2024 |
10399 |
424.62 |
| Apr 17 2024 |
6417 |
469.06 |
| Apr 17 2024 |
8817 |
492.59 |
| Apr 17 2024 |
11914 |
448.23 |
| Apr 10 2024 |
6390 |
469.06 |
| Apr 10 2024 |
8812 |
492.59 |
| Apr 10 2024 |
11901 |
448.23 |
| Apr 03 2024 |
6435 |
469.06 |
| Apr 03 2024 |
8793 |
492.59 |
| Apr 03 2024 |
11904 |
448.23 |
| Mar 27 2024 |
6528 |
469.06 |
| Mar 27 2024 |
8936 |
503.8 |
| Mar 27 2024 |
12009 |
450.02 |
| Mar 21 2024 |
5947 |
442.15 |
| Mar 21 2024 |
8960 |
503.8 |
| Mar 21 2024 |
11316 |
436.39 |
| Mar 14 2024 |
6383 |
469.06 |
| Mar 14 2024 |
8740 |
490.53 |
| Mar 14 2024 |
11718 |
446.16 |
| Mar 07 2024 |
6413 |
469.06 |
| Mar 07 2024 |
8791 |
490.53 |
| Mar 07 2024 |
11752 |
446.16 |
| Feb 29 2024 |
6554 |
469.06 |
| Feb 29 2024 |
8800 |
490.53 |
| Feb 29 2024 |
11836 |
446.16 |
| Feb 22 2024 |
6198 |
455.53 |
| Feb 22 2024 |
8957 |
503.8 |
| Feb 22 2024 |
11959 |
450.02 |
| Feb 15 2024 |
6209 |
455.53 |
| Feb 15 2024 |
8985 |
503.8 |
| Feb 15 2024 |
11951 |
450.02 |
| Feb 08 2024 |
6195 |
455.53 |
| Feb 08 2024 |
8986 |
503.8 |
| Feb 08 2024 |
11907 |
450.02 |
| Feb 01 2024 |
6020 |
455.53 |
| Feb 01 2024 |
9209 |
519.87 |
| Feb 01 2024 |
2952 |
354.16 |
| Feb 01 2024 |
11801 |
450.02 |
| Jan 25 2024 |
5995 |
455.53 |
| Jan 25 2024 |
9223 |
519.87 |
| Jan 25 2024 |
2977 |
354.16 |
| Jan 25 2024 |
11790 |
450.02 |
| Jan 18 2024 |
5995 |
455.53 |
| Jan 18 2024 |
9229 |
519.87 |
| Jan 18 2024 |
2974 |
354.16 |
| Jan 18 2024 |
11790 |
450.02 |
| Jan 11 2024 |
5995 |
455.53 |
| Jan 11 2024 |
9228 |
519.87 |
| Jan 11 2024 |
2831 |
377.93 |
| Jan 11 2024 |
11793 |
450.02 |
| Jan 04 2024 |
5995 |
455.53 |
| Jan 04 2024 |
9231 |
519.87 |
| Jan 04 2024 |
2831 |
377.93 |
| Jan 04 2024 |
11784 |
450.02 |
| Dec 28 2023 |
5995 |
455.53 |
| Dec 28 2023 |
9236 |
519.87 |
| Dec 28 2023 |
2819 |
377.93 |
| Dec 28 2023 |
11782 |
450.02 |
| Dec 21 2023 |
5995 |
455.53 |
| Dec 21 2023 |
9236 |
519.87 |
| Dec 21 2023 |
2819 |
377.93 |
| Dec 21 2023 |
11782 |
450.02 |
| Dec 14 2023 |
5995 |
455.53 |
| Dec 14 2023 |
9232 |
519.87 |
| Dec 14 2023 |
2819 |
377.93 |
| Dec 14 2023 |
11782 |
450.02 |
| Dec 07 2023 |
5995 |
455.53 |
| Dec 07 2023 |
9232 |
519.87 |
| Dec 07 2023 |
2802 |
377.93 |
| Dec 07 2023 |
11783 |
450.02 |
| Nov 30 2023 |
5981 |
455.53 |
| Nov 30 2023 |
9228 |
519.87 |
| Nov 30 2023 |
2513 |
377.93 |
| Nov 30 2023 |
11778 |
450.02 |
| Nov 23 2023 |
5981 |
455.53 |
| Nov 23 2023 |
9228 |
519.87 |
| Nov 23 2023 |
2468 |
377.93 |
| Nov 23 2023 |
11778 |
450.02 |
| Nov 16 2023 |
5981 |
455.53 |
| Nov 16 2023 |
9227 |
519.87 |
| Nov 16 2023 |
2174 |
377.93 |
| Nov 16 2023 |
11767 |
450.02 |
| Nov 09 2023 |
5982 |
455.53 |
| Nov 09 2023 |
9225 |
519.87 |
| Nov 09 2023 |
2071 |
377.93 |
| Nov 09 2023 |
11766 |
450.02 |
| Nov 02 2023 |
5982 |
455.53 |
| Nov 02 2023 |
9225 |
519.87 |
| Nov 02 2023 |
2064 |
377.93 |
| Nov 02 2023 |
11766 |
450.02 |
| Oct 26 2023 |
9685 |
515.95 |
| Oct 26 2023 |
9274 |
519.87 |
| Oct 26 2023 |
1996 |
377.93 |
| Oct 26 2023 |
13995 |
518.3 |
| Oct 19 2023 |
9705 |
515.95 |
| Oct 19 2023 |
9273 |
519.87 |
| Oct 19 2023 |
2002 |
377.93 |
| Oct 19 2023 |
13931 |
518.3 |
| Oct 12 2023 |
9668 |
515.95 |
| Oct 12 2023 |
9292 |
519.87 |
| Oct 12 2023 |
2014 |
377.93 |
| Oct 12 2023 |
13934 |
518.3 |
| Oct 05 2023 |
9561 |
515.95 |
| Oct 05 2023 |
9288 |
519.87 |
| Oct 05 2023 |
2002 |
377.93 |
| Oct 05 2023 |
13742 |
518.3 |
| Sep 28 2023 |
9472 |
515.95 |
| Sep 28 2023 |
9291 |
519.87 |
| Sep 28 2023 |
1963 |
377.93 |
| Sep 28 2023 |
13871 |
518.3 |
| Sep 21 2023 |
10624 |
552.5 |
| Sep 21 2023 |
9297 |
519.87 |
| Sep 21 2023 |
1953 |
377.93 |
| Sep 21 2023 |
14035 |
528.03 |
| Sep 14 2023 |
10709 |
552.5 |
| Sep 14 2023 |
9311 |
519.87 |
| Sep 14 2023 |
1987 |
377.93 |
| Sep 14 2023 |
14093 |
528.03 |
| Sep 07 2023 |
10925 |
552.5 |
| Sep 07 2023 |
9333 |
519.87 |
| Sep 07 2023 |
1969 |
377.93 |
| Sep 07 2023 |
14160 |
528.03 |
| Aug 31 2023 |
10881 |
552.5 |
| Aug 31 2023 |
9419 |
519.87 |
| Aug 31 2023 |
1969 |
377.93 |
| Aug 31 2023 |
14222 |
528.03 |
| Aug 24 2023 |
10956 |
552.5 |
| Aug 24 2023 |
9359 |
519.87 |
| Aug 24 2023 |
1981 |
377.93 |
| Aug 24 2023 |
14077 |
528.03 |
| Aug 17 2023 |
10953 |
552.5 |
| Aug 17 2023 |
9389 |
519.87 |
| Aug 17 2023 |
2004 |
377.93 |
| Aug 17 2023 |
14138 |
528.03 |
| Aug 10 2023 |
10930 |
552.5 |
| Aug 10 2023 |
9368 |
519.87 |
| Aug 10 2023 |
2006 |
377.93 |
| Aug 10 2023 |
14172 |
528.03 |
| Aug 03 2023 |
10925 |
552.5 |
| Aug 03 2023 |
9327 |
519.87 |
| Aug 03 2023 |
2011 |
377.93 |
| Aug 03 2023 |
14134 |
528.03 |
| Jul 27 2023 |
10932 |
552.5 |
| Jul 27 2023 |
9311 |
519.87 |
| Jul 27 2023 |
2021 |
377.93 |
| Jul 27 2023 |
14140 |
528.03 |
| Jul 20 2023 |
10973 |
552.5 |
| Jul 20 2023 |
9357 |
519.87 |
| Jul 20 2023 |
1954 |
377.93 |
| Jul 20 2023 |
14057 |
528.03 |
| Jul 13 2023 |
11000 |
552.5 |
| Jul 13 2023 |
7302 |
490.24 |
| Jul 13 2023 |
1968 |
377.93 |
| Jul 13 2023 |
13728 |
510.99 |
| Jul 06 2023 |
11047 |
552.5 |
| Jul 06 2023 |
7352 |
490.24 |
| Jul 06 2023 |
1852 |
377.93 |
| Jul 06 2023 |
13770 |
510.99 |
| Jun 29 2023 |
11041 |
552.5 |
| Jun 29 2023 |
7411 |
490.24 |
| Jun 29 2023 |
1762 |
377.93 |
| Jun 29 2023 |
13748 |
510.99 |
| Jun 22 2023 |
11051 |
552.5 |
| Jun 22 2023 |
7467 |
490.24 |
| Jun 22 2023 |
1779 |
377.93 |
| Jun 22 2023 |
13707 |
510.99 |
| Jun 15 2023 |
10745 |
552.5 |
| Jun 15 2023 |
7523 |
490.24 |
| Jun 15 2023 |
1624 |
377.93 |
| Jun 15 2023 |
13781 |
510.99 |
| Jun 08 2023 |
10743 |
552.5 |
| Jun 08 2023 |
7515 |
490.24 |
| Jun 08 2023 |
1621 |
377.93 |
| Jun 08 2023 |
13846 |
510.99 |
| Jun 01 2023 |
10841 |
552.5 |
| Jun 01 2023 |
7520 |
490.24 |
| Jun 01 2023 |
1592 |
377.93 |
| Jun 01 2023 |
13875 |
510.99 |
| May 25 2023 |
10800 |
552.5 |
| May 25 2023 |
7337 |
486.08 |
| May 25 2023 |
1492 |
377.93 |
| May 25 2023 |
12826 |
519.29 |
| May 18 2023 |
10895 |
552.5 |
| May 18 2023 |
7338 |
486.08 |
| May 18 2023 |
1481 |
377.93 |
| May 18 2023 |
12867 |
519.29 |
| May 11 2023 |
10956 |
552.5 |
| May 11 2023 |
7275 |
486.08 |
| May 11 2023 |
1553 |
377.93 |
| May 11 2023 |
12875 |
519.29 |
| May 04 2023 |
10845 |
552.5 |
| May 04 2023 |
7150 |
486.08 |
| May 04 2023 |
1549 |
377.93 |
| May 04 2023 |
12603 |
519.29 |
| Apr 27 2023 |
10607 |
552.5 |
| Apr 27 2023 |
1653 |
377.93 |
| Apr 27 2023 |
14144 |
552.5 |
| Apr 20 2023 |
10550 |
552.5 |
| Apr 20 2023 |
1516 |
377.93 |
| Apr 20 2023 |
14152 |
552.5 |
| Apr 13 2023 |
10532 |
552.5 |
| Apr 13 2023 |
1506 |
377.93 |
| Apr 13 2023 |
14145 |
552.5 |
| Apr 06 2023 |
10230 |
552.5 |
| Apr 06 2023 |
1520 |
377.93 |
| Apr 06 2023 |
13794 |
552.5 |
| Mar 30 2023 |
9999 |
552.5 |
| Mar 30 2023 |
1473 |
377.93 |
| Mar 30 2023 |
13414 |
552.5 |
| Mar 23 2023 |
10052 |
552.5 |
| Mar 23 2023 |
1526 |
377.93 |
| Mar 23 2023 |
13409 |
552.5 |
| Mar 16 2023 |
9962 |
552.5 |
| Mar 16 2023 |
1532 |
377.93 |
| Mar 16 2023 |
13326 |
552.5 |
| Mar 09 2023 |
1969 |
414.76 |
| Mar 02 2023 |
2008 |
414.76 |
| Feb 23 2023 |
1746 |
387.75 |
| Feb 16 2023 |
1769 |
387.75 |
| Feb 09 2023 |
1769 |
387.75 |
| Feb 02 2023 |
1774 |
387.75 |
| Jan 26 2023 |
1783 |
387.75 |
| Jan 19 2023 |
1800 |
387.75 |
| Jan 12 2023 |
1671 |
376.36 |
| Jan 05 2023 |
1671 |
376.36 |
| Dec 29 2022 |
1671 |
376.36 |
| Dec 22 2022 |
1671 |
376.36 |
| Dec 15 2022 |
1671 |
376.36 |
| Dec 08 2022 |
1682 |
376.36 |
| Dec 01 2022 |
1702 |
376.36 |
| Nov 24 2022 |
1702 |
376.36 |
| Nov 17 2022 |
1719 |
376.36 |
| Nov 10 2022 |
1733 |
376.36 |
| Nov 03 2022 |
1718 |
376.36 |
| Oct 27 2022 |
1731 |
376.36 |
| Oct 20 2022 |
1742 |
376.36 |
| Oct 13 2022 |
1754 |
376.36 |
| Oct 06 2022 |
1746 |
376.36 |
| Sep 29 2022 |
1737 |
376.36 |
| Sep 22 2022 |
1729 |
376.36 |
| Sep 15 2022 |
1742 |
376.36 |
| Sep 08 2022 |
1691 |
376.36 |
| Sep 01 2022 |
1706 |
376.36 |
| Aug 25 2022 |
1717 |
376.36 |
| Aug 18 2022 |
1719 |
376.36 |
| Aug 11 2022 |
1719 |
376.36 |
| Aug 04 2022 |
1719 |
376.36 |
| Jul 28 2022 |
1729 |
376.36 |
| Jul 21 2022 |
1725 |
376.36 |
| Jul 14 2022 |
1725 |
376.36 |
| Jul 07 2022 |
1716 |
376.36 |
| Jun 30 2022 |
1716 |
376.36 |
| Jun 23 2022 |
1691 |
376.36 |
| Jun 16 2022 |
1692 |
376.36 |
| Jun 09 2022 |
1594 |
400.69 |
| Jun 02 2022 |
1479 |
401.82 |
| May 26 2022 |
1475 |
401.82 |
| May 19 2022 |
1470 |
401.82 |
| May 12 2022 |
1470 |
401.82 |
| May 05 2022 |
1423 |
401.82 |
| Apr 28 2022 |
1423 |
401.82 |
| Apr 21 2022 |
1398 |
401.82 |
| Apr 14 2022 |
1347 |
401.82 |
| Apr 07 2022 |
1347 |
401.82 |
| Mar 31 2022 |
1347 |
401.82 |
| Mar 24 2022 |
1323 |
401.82 |
| Mar 17 2022 |
1318 |
401.82 |
| Mar 10 2022 |
1341 |
401.82 |
| Mar 03 2022 |
1351 |
401.82 |
| Feb 24 2022 |
1369 |
401.82 |
| Feb 17 2022 |
1343 |
401.82 |
| Feb 10 2022 |
1343 |
401.82 |
| Feb 03 2022 |
1374 |
401.82 |
| Jan 27 2022 |
1386 |
401.82 |
| Jan 20 2022 |
1390 |
401.82 |
| Jan 13 2022 |
1390 |
401.82 |
| Jan 06 2022 |
1369 |
398.97 |
| Dec 30 2021 |
1369 |
398.97 |
| Dec 23 2021 |
1369 |
398.97 |
| Dec 16 2021 |
1369 |
398.97 |
| Dec 09 2021 |
1379 |
398.97 |
| Dec 02 2021 |
1388 |
398.97 |
| Nov 25 2021 |
1388 |
398.97 |
| Nov 18 2021 |
1396 |
398.97 |
| Nov 11 2021 |
1411 |
398.97 |
| Nov 04 2021 |
1411 |
398.97 |
| Oct 28 2021 |
1421 |
398.97 |
| Oct 21 2021 |
1429 |
398.97 |
| Oct 14 2021 |
1440 |
398.97 |
| Oct 07 2021 |
1466 |
398.97 |
| Sep 30 2021 |
1487 |
398.97 |
| Sep 23 2021 |
1539 |
398.97 |
| Sep 16 2021 |
1728 |
398.97 |
| Sep 09 2021 |
1816 |
398.97 |
| Sep 02 2021 |
1844 |
398.97 |
| Aug 26 2021 |
1845 |
398.97 |
| Aug 19 2021 |
1876 |
398.97 |
| Aug 12 2021 |
1913 |
398.97 |
| Aug 05 2021 |
1921 |
398.97 |
| Jul 29 2021 |
1987 |
398.97 |
| Jul 22 2021 |
2064 |
398.97 |
| Jul 15 2021 |
2119 |
398.97 |
| Jul 08 2021 |
2148 |
398.97 |
| Jul 01 2021 |
2155 |
398.97 |
| Jun 24 2021 |
2168 |
398.97 |
| Jun 01 2021 |
2220 |
398.97 |
| May 01 2021 |
2459 |
405.79 |
| Apr 01 2021 |
2683 |
405.79 |
| Mar 01 2021 |
2735 |
394.71 |
| Feb 01 2021 |
2728 |
396.29 |
| Jan 01 2021 |
2925 |
405.79 |
| Dec 01 2020 |
5951 |
388.64 |
| Nov 01 2020 |
3487 |
426.27 |
| Oct 01 2020 |
3503 |
426.27 |
| Sep 01 2020 |
3635 |
426.27 |
| Aug 01 2020 |
7105 |
388.64 |
| Jul 01 2020 |
4042 |
426.27 |
| Apr 01 2020 |
5201 |
426.27 |
| Mar 01 2020 |
5292 |
426.27 |
| Feb 01 2020 |
5299 |
426.27 |
| Jan 01 2020 |
8143 |
388.64 |
| Dec 01 2019 |
8134 |
388.64 |
| Nov 01 2019 |
6729 |
382.5 |
