| Jan 19 2023 |
9564 |
600 |
| Jan 12 2023 |
9278 |
566.11 |
| Jan 05 2023 |
9278 |
566.11 |
| Dec 29 2022 |
9278 |
566.11 |
| Dec 22 2022 |
9278 |
566.11 |
| Dec 15 2022 |
9299 |
566.11 |
| Dec 08 2022 |
3627 |
560.9 |
| Dec 01 2022 |
3593 |
553.77 |
| Nov 24 2022 |
3593 |
553.77 |
| Nov 17 2022 |
3565 |
542.82 |
| Nov 10 2022 |
3612 |
542.82 |
| Nov 03 2022 |
3577 |
542.82 |
| Oct 27 2022 |
3595 |
542.82 |
| Oct 20 2022 |
3620 |
542.64 |
| Oct 13 2022 |
3575 |
533.71 |
| Oct 06 2022 |
3533 |
533.71 |
| Sep 29 2022 |
3602 |
533.71 |
| Sep 22 2022 |
3610 |
533.14 |
| Sep 15 2022 |
3673 |
533.14 |
| Sep 08 2022 |
3630 |
533.14 |
| Sep 01 2022 |
3664 |
533.14 |
| Aug 25 2022 |
3685 |
533.14 |
| Aug 18 2022 |
3687 |
533.14 |
| Aug 11 2022 |
3689 |
533.14 |
| Aug 04 2022 |
3689 |
533.14 |
| Jul 28 2022 |
3705 |
533.14 |
| Jul 21 2022 |
3712 |
533.14 |
| Jul 14 2022 |
3716 |
533.14 |
| Jul 07 2022 |
3695 |
533.14 |
| Jun 30 2022 |
3695 |
533.14 |
| Jun 23 2022 |
3664 |
533.14 |
| Jun 16 2022 |
3679 |
533.14 |
| Jun 09 2022 |
2964 |
533.14 |
| Jun 02 2022 |
2795 |
533.14 |
| May 26 2022 |
2785 |
533.14 |
| May 19 2022 |
2784 |
533.14 |
| May 12 2022 |
2784 |
533.14 |
| May 05 2022 |
2728 |
533.14 |
| Apr 28 2022 |
2728 |
533.14 |
| Apr 21 2022 |
2674 |
533.14 |
| Apr 14 2022 |
2599 |
533.14 |
| Apr 07 2022 |
2599 |
533.14 |
| Mar 31 2022 |
2599 |
533.14 |
| Mar 24 2022 |
2452 |
533.14 |
| Mar 17 2022 |
2441 |
533.14 |
| Mar 10 2022 |
2487 |
533.14 |
| Mar 03 2022 |
2500 |
533.14 |
| Feb 24 2022 |
2520 |
533.14 |
| Feb 17 2022 |
2484 |
533.14 |
| Feb 10 2022 |
2484 |
533.14 |
| Feb 03 2022 |
2535 |
533.14 |
| Jan 27 2022 |
2558 |
533.14 |
| Jan 20 2022 |
2570 |
533.14 |
| Jan 13 2022 |
2570 |
533.14 |
| Jan 06 2022 |
2598 |
533.14 |
| Dec 30 2021 |
2598 |
533.14 |
| Dec 23 2021 |
2598 |
533.14 |
| Dec 16 2021 |
2598 |
533.14 |
| Dec 09 2021 |
2612 |
533.14 |
| Dec 02 2021 |
2627 |
533.14 |
| Nov 25 2021 |
2627 |
533.14 |
| Nov 18 2021 |
2645 |
533.14 |
| Nov 11 2021 |
2672 |
533.14 |
| Nov 04 2021 |
2672 |
533.14 |
| Oct 28 2021 |
2689 |
533.14 |
| Oct 21 2021 |
2713 |
533.14 |
| Oct 14 2021 |
2749 |
533.14 |
| Oct 07 2021 |
2807 |
533.14 |
| Sep 30 2021 |
2861 |
533.14 |
| Sep 23 2021 |
2936 |
533.14 |
| Sep 16 2021 |
3578 |
533.14 |
| Sep 09 2021 |
3909 |
533.14 |
| Sep 02 2021 |
4081 |
533.14 |
| Aug 26 2021 |
4171 |
533.14 |
| Aug 19 2021 |
4458 |
533.14 |
| Aug 12 2021 |
4634 |
533.14 |
| Aug 05 2021 |
4648 |
533.14 |
| Jul 29 2021 |
4765 |
533.14 |
| Jul 22 2021 |
4848 |
533.14 |
| Jul 15 2021 |
4927 |
533.14 |
| Jul 08 2021 |
4983 |
533.14 |
| Jul 01 2021 |
4962 |
533.14 |
| Jun 24 2021 |
4987 |
533.14 |
| Jun 01 2021 |
4896 |
533.14 |
| May 01 2021 |
4858 |
529.33 |
| Apr 01 2021 |
5297 |
529.33 |
| Mar 01 2021 |
5757 |
529.33 |
| Feb 01 2021 |
5691 |
529.33 |
| Jan 01 2021 |
5636 |
529.33 |
| Dec 01 2020 |
5759 |
577.45 |
| Nov 01 2020 |
5764 |
533.97 |
| Oct 01 2020 |
6415 |
573.67 |
| Sep 01 2020 |
6805 |
591.37 |
| Aug 01 2020 |
6665 |
591.37 |
| Jul 01 2020 |
7315 |
591.37 |
| Apr 01 2020 |
8806 |
591.37 |
| Mar 01 2020 |
8934 |
591.37 |
| Feb 01 2020 |
8954 |
591.37 |
| Jan 01 2020 |
8961 |
591.37 |
| Dec 01 2019 |
9034 |
597.28 |
| Nov 01 2019 |
8937 |
597.28 |
| Oct 01 2019 |
19405 |
598.42 |
