Jan 19 2023 |
9564 |
600 |
Jan 12 2023 |
9278 |
566.11 |
Jan 05 2023 |
9278 |
566.11 |
Dec 29 2022 |
9278 |
566.11 |
Dec 22 2022 |
9278 |
566.11 |
Dec 15 2022 |
9299 |
566.11 |
Dec 08 2022 |
3627 |
560.9 |
Dec 01 2022 |
3593 |
553.77 |
Nov 24 2022 |
3593 |
553.77 |
Nov 17 2022 |
3565 |
542.82 |
Nov 10 2022 |
3612 |
542.82 |
Nov 03 2022 |
3577 |
542.82 |
Oct 27 2022 |
3595 |
542.82 |
Oct 20 2022 |
3620 |
542.64 |
Oct 13 2022 |
3575 |
533.71 |
Oct 06 2022 |
3533 |
533.71 |
Sep 29 2022 |
3602 |
533.71 |
Sep 22 2022 |
3610 |
533.14 |
Sep 15 2022 |
3673 |
533.14 |
Sep 08 2022 |
3630 |
533.14 |
Sep 01 2022 |
3664 |
533.14 |
Aug 25 2022 |
3685 |
533.14 |
Aug 18 2022 |
3687 |
533.14 |
Aug 11 2022 |
3689 |
533.14 |
Aug 04 2022 |
3689 |
533.14 |
Jul 28 2022 |
3705 |
533.14 |
Jul 21 2022 |
3712 |
533.14 |
Jul 14 2022 |
3716 |
533.14 |
Jul 07 2022 |
3695 |
533.14 |
Jun 30 2022 |
3695 |
533.14 |
Jun 23 2022 |
3664 |
533.14 |
Jun 16 2022 |
3679 |
533.14 |
Jun 09 2022 |
2964 |
533.14 |
Jun 02 2022 |
2795 |
533.14 |
May 26 2022 |
2785 |
533.14 |
May 19 2022 |
2784 |
533.14 |
May 12 2022 |
2784 |
533.14 |
May 05 2022 |
2728 |
533.14 |
Apr 28 2022 |
2728 |
533.14 |
Apr 21 2022 |
2674 |
533.14 |
Apr 14 2022 |
2599 |
533.14 |
Apr 07 2022 |
2599 |
533.14 |
Mar 31 2022 |
2599 |
533.14 |
Mar 24 2022 |
2452 |
533.14 |
Mar 17 2022 |
2441 |
533.14 |
Mar 10 2022 |
2487 |
533.14 |
Mar 03 2022 |
2500 |
533.14 |
Feb 24 2022 |
2520 |
533.14 |
Feb 17 2022 |
2484 |
533.14 |
Feb 10 2022 |
2484 |
533.14 |
Feb 03 2022 |
2535 |
533.14 |
Jan 27 2022 |
2558 |
533.14 |
Jan 20 2022 |
2570 |
533.14 |
Jan 13 2022 |
2570 |
533.14 |
Jan 06 2022 |
2598 |
533.14 |
Dec 30 2021 |
2598 |
533.14 |
Dec 23 2021 |
2598 |
533.14 |
Dec 16 2021 |
2598 |
533.14 |
Dec 09 2021 |
2612 |
533.14 |
Dec 02 2021 |
2627 |
533.14 |
Nov 25 2021 |
2627 |
533.14 |
Nov 18 2021 |
2645 |
533.14 |
Nov 11 2021 |
2672 |
533.14 |
Nov 04 2021 |
2672 |
533.14 |
Oct 28 2021 |
2689 |
533.14 |
Oct 21 2021 |
2713 |
533.14 |
Oct 14 2021 |
2749 |
533.14 |
Oct 07 2021 |
2807 |
533.14 |
Sep 30 2021 |
2861 |
533.14 |
Sep 23 2021 |
2936 |
533.14 |
Sep 16 2021 |
3578 |
533.14 |
Sep 09 2021 |
3909 |
533.14 |
Sep 02 2021 |
4081 |
533.14 |
Aug 26 2021 |
4171 |
533.14 |
Aug 19 2021 |
4458 |
533.14 |
Aug 12 2021 |
4634 |
533.14 |
Aug 05 2021 |
4648 |
533.14 |
Jul 29 2021 |
4765 |
533.14 |
Jul 22 2021 |
4848 |
533.14 |
Jul 15 2021 |
4927 |
533.14 |
Jul 08 2021 |
4983 |
533.14 |
Jul 01 2021 |
4962 |
533.14 |
Jun 24 2021 |
4987 |
533.14 |
Jun 01 2021 |
4896 |
533.14 |
May 01 2021 |
4858 |
529.33 |
Apr 01 2021 |
5297 |
529.33 |
Mar 01 2021 |
5757 |
529.33 |
Feb 01 2021 |
5691 |
529.33 |
Jan 01 2021 |
5636 |
529.33 |
Dec 01 2020 |
5759 |
577.45 |
Nov 01 2020 |
5764 |
533.97 |
Oct 01 2020 |
6415 |
573.67 |
Sep 01 2020 |
6805 |
591.37 |
Aug 01 2020 |
6665 |
591.37 |
Jul 01 2020 |
7315 |
591.37 |
Apr 01 2020 |
8806 |
591.37 |
Mar 01 2020 |
8934 |
591.37 |
Feb 01 2020 |
8954 |
591.37 |
Jan 01 2020 |
8961 |
591.37 |
Dec 01 2019 |
9034 |
597.28 |
Nov 01 2019 |
8937 |
597.28 |
Oct 01 2019 |
19405 |
598.42 |