| Oct 16 2024 |
19566 |
780.77 |
| Oct 09 2024 |
19726 |
780.77 |
| Oct 02 2024 |
15525 |
789.38 |
| Sep 25 2024 |
15716 |
789.38 |
| Sep 18 2024 |
7291 |
789.69 |
| Sep 11 2024 |
7735 |
789.69 |
| Sep 04 2024 |
8606 |
789.69 |
| Aug 28 2024 |
9527 |
789.69 |
| Aug 21 2024 |
10425 |
789.69 |
| Aug 14 2024 |
10823 |
789.69 |
| Aug 07 2024 |
10817 |
789.69 |
| Jul 31 2024 |
10849 |
789.69 |
| Jul 24 2024 |
10737 |
789.69 |
| Jul 17 2024 |
10704 |
789.69 |
| Jul 10 2024 |
10492 |
789.69 |
| Jul 03 2024 |
10496 |
789.69 |
| Jun 26 2024 |
10361 |
789.69 |
| Jun 19 2024 |
10370 |
789.69 |
| Jun 12 2024 |
10249 |
789.69 |
| Jun 05 2024 |
9357 |
789.69 |
| May 29 2024 |
8895 |
789.69 |
| May 22 2024 |
8807 |
789.69 |
| May 15 2024 |
9434 |
789.69 |
| May 08 2024 |
9499 |
789.69 |
| May 01 2024 |
9288 |
789.69 |
| Apr 24 2024 |
11986 |
789.69 |
| Apr 17 2024 |
12137 |
789.69 |
| Apr 10 2024 |
11640 |
789.69 |
| Apr 03 2024 |
11547 |
789.69 |
| Mar 27 2024 |
11526 |
789.69 |
| Mar 21 2024 |
11584 |
789.69 |
| Mar 14 2024 |
11559 |
789.69 |
| Mar 07 2024 |
11974 |
789.69 |
| Feb 29 2024 |
11985 |
789.69 |
| Feb 22 2024 |
11996 |
789.69 |
| Feb 15 2024 |
12213 |
789.69 |
| Feb 08 2024 |
12252 |
789.69 |
| Feb 01 2024 |
12272 |
789.69 |
| Jan 25 2024 |
12279 |
789.69 |
| Jan 18 2024 |
12422 |
789.69 |
| Jan 11 2024 |
12453 |
789.69 |
| Jan 04 2024 |
12453 |
789.69 |
| Dec 28 2023 |
12296 |
789.69 |
| Dec 21 2023 |
12296 |
789.69 |
| Dec 14 2023 |
12296 |
789.69 |
| Dec 07 2023 |
12252 |
789.69 |
| Nov 30 2023 |
9696 |
789.69 |
| Nov 23 2023 |
9483 |
789.69 |
| Nov 16 2023 |
7600 |
789.69 |
| Nov 09 2023 |
6961 |
789.69 |
| Nov 02 2023 |
6922 |
789.69 |
| Apr 13 2023 |
9175 |
537.75 |
| Apr 06 2023 |
9257 |
537.75 |
| Mar 30 2023 |
8700 |
537.75 |
| Mar 23 2023 |
8827 |
537.75 |
| Mar 16 2023 |
9274 |
593.87 |
| Mar 09 2023 |
9360 |
593.87 |
| Mar 02 2023 |
3524 |
605.42 |
| Feb 23 2023 |
3678 |
605.42 |
| Feb 16 2023 |
3790 |
605.42 |
| Feb 09 2023 |
3790 |
605.42 |
| Feb 02 2023 |
3769 |
599.08 |
| Jan 26 2023 |
3797 |
599.08 |
| Jan 19 2023 |
3822 |
599.08 |
| Jan 12 2023 |
3844 |
599.08 |
| Jan 05 2023 |
3844 |
599.08 |
| Dec 29 2022 |
3844 |
599.08 |
| Dec 22 2022 |
3844 |
599.08 |
| Dec 15 2022 |
3852 |
599.08 |
| Dec 08 2022 |
3876 |
599.08 |
| Dec 01 2022 |
3903 |
599.08 |
| Nov 24 2022 |
3903 |
599.08 |
| Nov 17 2022 |
3948 |
599.08 |
| Nov 10 2022 |
3997 |
599.08 |
| Nov 03 2022 |
3963 |
599.08 |
| Oct 27 2022 |
3982 |
599.08 |
| Oct 20 2022 |
4010 |
599.08 |
| Oct 13 2022 |
4033 |
599.08 |
| Oct 06 2022 |
3991 |
599.08 |
| Sep 29 2022 |
4092 |
599.08 |
| Sep 22 2022 |
4103 |
599.08 |
| Sep 15 2022 |
4188 |
599.08 |
| Sep 08 2022 |
4148 |
599.08 |
| Sep 01 2022 |
4184 |
599.08 |
| Aug 25 2022 |
4215 |
599.08 |
| Aug 18 2022 |
4217 |
599.08 |
| Aug 11 2022 |
4219 |
599.08 |
| Aug 04 2022 |
4219 |
599.08 |
| Jul 28 2022 |
4234 |
599.08 |
| Jul 21 2022 |
4243 |
599.08 |
| Jul 14 2022 |
4247 |
599.08 |
| Jul 07 2022 |
4228 |
599.08 |
| Jun 30 2022 |
4228 |
599.08 |
| Jun 23 2022 |
4192 |
599.08 |
| Jun 16 2022 |
4372 |
619.44 |
| Jun 09 2022 |
3489 |
619.44 |
| Jun 02 2022 |
3270 |
619.44 |
| May 26 2022 |
3258 |
619.44 |
| May 19 2022 |
3253 |
619.44 |
| May 12 2022 |
3253 |
619.44 |
| May 05 2022 |
3200 |
619.44 |
| Apr 28 2022 |
3200 |
619.44 |
| Apr 21 2022 |
3146 |
619.44 |
| Apr 14 2022 |
3074 |
619.44 |
| Apr 07 2022 |
3074 |
619.44 |
| Mar 31 2022 |
3074 |
619.44 |
| Mar 24 2022 |
2855 |
619.44 |
| Mar 17 2022 |
2845 |
619.44 |
| Mar 10 2022 |
2893 |
619.44 |
| Mar 03 2022 |
2908 |
619.44 |
| Feb 24 2022 |
2936 |
619.44 |
| Feb 17 2022 |
2898 |
619.44 |
| Feb 10 2022 |
2898 |
619.44 |
| Feb 03 2022 |
2953 |
619.44 |
| Jan 27 2022 |
2974 |
619.44 |
| Jan 20 2022 |
2987 |
619.44 |
| Jan 13 2022 |
2987 |
619.44 |
| Jan 06 2022 |
2819 |
573.74 |
| Dec 30 2021 |
2819 |
573.74 |
| Dec 23 2021 |
2819 |
573.74 |
| Dec 16 2021 |
2819 |
573.74 |
| Dec 09 2021 |
2834 |
573.74 |
| Dec 02 2021 |
2852 |
573.74 |
| Nov 25 2021 |
2852 |
573.74 |
| Nov 18 2021 |
2871 |
573.74 |
| Nov 11 2021 |
2901 |
573.74 |
| Nov 04 2021 |
2901 |
573.74 |
| Oct 28 2021 |
2917 |
573.74 |
| Oct 21 2021 |
2943 |
573.74 |
| Oct 14 2021 |
2977 |
573.74 |
| Oct 07 2021 |
3042 |
573.74 |
| Sep 30 2021 |
3101 |
573.74 |
| Sep 23 2021 |
3170 |
573.74 |
| Sep 16 2021 |
3930 |
573.74 |
| Sep 09 2021 |
4334 |
573.74 |
| Sep 02 2021 |
4558 |
573.74 |
| Aug 26 2021 |
4673 |
573.74 |
| Aug 19 2021 |
5100 |
573.74 |
| Aug 12 2021 |
5355 |
573.74 |
| Aug 05 2021 |
5369 |
573.74 |
| Jul 29 2021 |
5497 |
573.74 |
| Jul 22 2021 |
5582 |
573.74 |
| Jul 15 2021 |
5660 |
573.74 |
| Jul 08 2021 |
5245 |
546.97 |
| Jul 01 2021 |
5224 |
546.97 |
| Jun 24 2021 |
5249 |
546.97 |
| Jun 01 2021 |
5134 |
546.97 |
| May 01 2021 |
5280 |
554.34 |
| Apr 01 2021 |
5581 |
544.64 |
| Mar 01 2021 |
5333 |
508.01 |
| Feb 01 2021 |
5398 |
514.15 |
| Jan 01 2021 |
5344 |
514.15 |
| Dec 01 2020 |
5209 |
543.05 |
| Nov 01 2020 |
5381 |
514.15 |
| Oct 01 2020 |
5381 |
514.15 |
| Sep 01 2020 |
5529 |
514.15 |
| Aug 01 2020 |
5914 |
543.05 |
| Jul 01 2020 |
6016 |
514.15 |
| Apr 01 2020 |
7441 |
514.15 |
| Mar 01 2020 |
7551 |
514.15 |
| Feb 01 2020 |
7565 |
514.15 |
| Jan 01 2020 |
8142 |
543.05 |
| Dec 01 2019 |
8126 |
543.05 |
| Nov 01 2019 |
8032 |
543.05 |
| Oct 01 2019 |
7799 |
543.05 |
| Sep 01 2019 |
6261 |
543.05 |
| Aug 01 2019 |
5720 |
524.59 |
| Jul 01 2019 |
5501 |
527.41 |
| Jun 01 2019 |
5151 |
527.41 |
| May 01 2019 |
4839 |
527.41 |
| Apr 01 2019 |
16331 |
546.49 |
