| Apr 28 2026 |
14898 |
786.65 |
| Apr 21 2026 |
15145 |
786.65 |
| Apr 14 2026 |
15179 |
786.65 |
| Apr 07 2026 |
15023 |
786.65 |
| Mar 31 2026 |
15010 |
786.65 |
| Mar 24 2026 |
15450 |
786.65 |
| Mar 17 2026 |
15646 |
786.65 |
| Mar 10 2026 |
15391 |
786.65 |
| Mar 03 2026 |
15246 |
786.65 |
| Feb 24 2026 |
15507 |
786.65 |
| Feb 17 2026 |
16027 |
786.65 |
| Feb 10 2026 |
16013 |
786.65 |
| Feb 03 2026 |
16073 |
786.65 |
| Jan 27 2026 |
16384 |
786.65 |
| Jan 20 2026 |
16445 |
786.65 |
| Jan 13 2026 |
16490 |
786.65 |
| Jan 06 2026 |
16497 |
786.65 |
| Dec 30 2025 |
16499 |
786.65 |
| Dec 23 2025 |
16489 |
786.65 |
| Dec 16 2025 |
16497 |
786.65 |
| Dec 09 2025 |
16491 |
786.65 |
| Dec 02 2025 |
16476 |
786.65 |
| Nov 25 2025 |
16423 |
786.65 |
| Nov 18 2025 |
16481 |
786.65 |
| Nov 11 2025 |
16442 |
786.65 |
| Nov 04 2025 |
16620 |
786.65 |
| Oct 28 2025 |
16514 |
786.65 |
| Oct 21 2025 |
17234 |
786.65 |
| Oct 14 2025 |
17637 |
786.65 |
| Oct 07 2025 |
17926 |
786.65 |
| Sep 30 2025 |
18319 |
786.65 |
| Sep 23 2025 |
18223 |
786.65 |
| Sep 16 2025 |
17148 |
786.65 |
| Sep 09 2025 |
16859 |
786.65 |
| Sep 02 2025 |
17243 |
786.65 |
| Aug 26 2025 |
17290 |
786.65 |
| Aug 19 2025 |
17507 |
786.65 |
| Aug 12 2025 |
18358 |
786.65 |
| Aug 05 2025 |
17853 |
786.65 |
| Jul 29 2025 |
17961 |
786.65 |
| Jul 22 2025 |
17965 |
786.65 |
| Jul 15 2025 |
18246 |
786.65 |
| Jul 08 2025 |
19158 |
786.65 |
| Jul 01 2025 |
18805 |
786.65 |
| Jun 24 2025 |
18664 |
786.65 |
| Jun 17 2025 |
18994 |
786.65 |
| Jun 10 2025 |
19193 |
786.65 |
| Jun 05 2024 |
841 |
293.75 |
| May 29 2024 |
829 |
293.75 |
| May 22 2024 |
821 |
293.75 |
| May 15 2024 |
862 |
293.75 |
| May 08 2024 |
808 |
293.75 |
| May 01 2024 |
803 |
293.75 |
| Apr 24 2024 |
1619 |
311.78 |
| Apr 17 2024 |
1617 |
311.78 |
| Apr 10 2024 |
1619 |
311.78 |
| Apr 03 2024 |
1620 |
311.78 |
| Mar 27 2024 |
1557 |
311.78 |
| Mar 21 2024 |
1555 |
311.78 |
| Mar 14 2024 |
1539 |
311.78 |
| Mar 07 2024 |
1542 |
311.78 |
| Feb 29 2024 |
1540 |
311.78 |
| Feb 22 2024 |
1542 |
311.78 |
| Feb 15 2024 |
1546 |
311.78 |
| Feb 08 2024 |
1543 |
311.78 |
| Feb 01 2024 |
1554 |
311.78 |
| Jan 25 2024 |
1569 |
311.78 |
| Jan 18 2024 |
1568 |
311.78 |
| Jan 11 2024 |
1561 |
311.78 |
| Jan 04 2024 |
1561 |
311.78 |
| Dec 28 2023 |
1573 |
311.78 |
| Dec 21 2023 |
1573 |
311.78 |
| Dec 14 2023 |
1573 |
311.78 |
| Dec 07 2023 |
1570 |
311.78 |
| Nov 30 2023 |
1573 |
311.78 |
| Nov 23 2023 |
1594 |
311.78 |
| Nov 16 2023 |
1628 |
311.78 |
| Nov 09 2023 |
1606 |
311.78 |
| Nov 02 2023 |
1593 |
311.78 |
| Oct 26 2023 |
1603 |
311.78 |
| Oct 19 2023 |
1588 |
311.78 |
| Oct 12 2023 |
1570 |
311.78 |
| Oct 05 2023 |
1574 |
311.78 |
| Sep 28 2023 |
1613 |
311.78 |
| Sep 21 2023 |
1615 |
311.78 |
| Sep 14 2023 |
1634 |
311.78 |
| Sep 07 2023 |
1646 |
311.78 |
| Aug 31 2023 |
1640 |
311.78 |
| Aug 24 2023 |
1644 |
311.78 |
| Aug 17 2023 |
1670 |
311.78 |
| Aug 10 2023 |
1669 |
311.78 |
| Aug 03 2023 |
1667 |
311.78 |
| Jul 27 2023 |
1658 |
311.78 |
| Jul 20 2023 |
1648 |
311.78 |
| Jul 13 2023 |
1671 |
311.78 |
| Jul 06 2023 |
1651 |
311.78 |
| Jun 29 2023 |
1650 |
311.78 |
| Jun 22 2023 |
1725 |
311.78 |
| Jun 15 2023 |
2264 |
329.81 |
| Jun 08 2023 |
2308 |
329.81 |
| Jun 01 2023 |
2295 |
329.81 |
| May 25 2023 |
4159 |
381.03 |
| May 18 2023 |
4142 |
381.03 |
| May 11 2023 |
4312 |
381.03 |
| May 04 2023 |
4205 |
381.03 |
| Apr 27 2023 |
2062 |
420.7 |
| Apr 20 2023 |
1928 |
420.7 |
| Apr 13 2023 |
2082 |
438.88 |
| Apr 06 2023 |
2248 |
456.63 |
| Mar 30 2023 |
2142 |
451.74 |
| Mar 23 2023 |
2245 |
451.74 |
| Mar 16 2023 |
2275 |
447.54 |
| Mar 09 2023 |
2332 |
447.54 |
| Mar 02 2023 |
2373 |
447.54 |
| Feb 23 2023 |
2480 |
447.54 |
| Feb 16 2023 |
2503 |
445.04 |
| Feb 09 2023 |
2503 |
445.04 |
| Feb 02 2023 |
2513 |
445.04 |
| Jan 26 2023 |
2531 |
445.04 |
| Jan 19 2023 |
2548 |
445.04 |
| Jan 12 2023 |
2564 |
445.04 |
| Jan 05 2023 |
2564 |
445.04 |
| Dec 29 2022 |
2564 |
445.04 |
| Dec 22 2022 |
2564 |
445.04 |
| Dec 15 2022 |
2567 |
445.04 |
| Dec 08 2022 |
2584 |
445.04 |
| Dec 01 2022 |
2604 |
445.04 |
| Nov 24 2022 |
2604 |
445.04 |
| Nov 17 2022 |
2630 |
445.04 |
| Nov 10 2022 |
2659 |
445.04 |
| Nov 03 2022 |
2635 |
445.04 |
| Oct 27 2022 |
2652 |
445.04 |
| Oct 20 2022 |
2673 |
445.04 |
| Oct 13 2022 |
2691 |
445.04 |
| Oct 06 2022 |
2665 |
445.04 |
| Sep 29 2022 |
2688 |
445.04 |
| Sep 22 2022 |
2692 |
445.04 |
| Sep 15 2022 |
2724 |
445.04 |
| Sep 08 2022 |
3064 |
479.09 |
| Sep 01 2022 |
3090 |
479.09 |
| Aug 25 2022 |
3108 |
479.09 |
| Aug 18 2022 |
3110 |
479.09 |
| Aug 11 2022 |
3113 |
479.09 |
| Aug 04 2022 |
3113 |
479.09 |
| Jul 28 2022 |
3127 |
479.09 |
| Jul 21 2022 |
3133 |
479.09 |
| Jul 14 2022 |
3136 |
479.09 |
| Jul 07 2022 |
3123 |
479.09 |
| Jun 30 2022 |
3123 |
479.09 |
| Jun 23 2022 |
3095 |
479.09 |
| Jun 16 2022 |
3068 |
475.71 |
| Jun 09 2022 |
2488 |
475.71 |
| Jun 02 2022 |
2332 |
475.71 |
| May 26 2022 |
2327 |
475.71 |
| May 19 2022 |
2326 |
475.71 |
| May 12 2022 |
2326 |
475.71 |
| May 05 2022 |
2273 |
475.71 |
| Apr 28 2022 |
2273 |
475.71 |
| Apr 21 2022 |
2228 |
475.71 |
| Apr 14 2022 |
2159 |
475.71 |
| Apr 07 2022 |
2159 |
475.71 |
| Mar 31 2022 |
2159 |
475.71 |
| Mar 24 2022 |
2065 |
475.71 |
| Mar 17 2022 |
2053 |
475.71 |
| Mar 10 2022 |
2094 |
475.71 |
| Mar 03 2022 |
2107 |
475.71 |
| Feb 24 2022 |
2122 |
475.71 |
| Feb 17 2022 |
2089 |
475.71 |
| Feb 10 2022 |
2089 |
475.71 |
| Feb 03 2022 |
2133 |
475.71 |
| Jan 27 2022 |
2151 |
475.71 |
| Jan 20 2022 |
2162 |
475.71 |
| Jan 13 2022 |
2162 |
475.71 |
| Jan 06 2022 |
2190 |
475.71 |
| Dec 30 2021 |
2190 |
475.71 |
| Dec 23 2021 |
2190 |
475.71 |
| Dec 16 2021 |
2190 |
475.71 |
| Dec 09 2021 |
2203 |
475.71 |
| Dec 02 2021 |
2215 |
475.71 |
| Nov 25 2021 |
2215 |
475.71 |
| Nov 18 2021 |
2230 |
475.71 |
| Nov 11 2021 |
2250 |
475.71 |
| Nov 04 2021 |
2250 |
475.71 |
| Oct 28 2021 |
2267 |
475.71 |
| Oct 21 2021 |
2284 |
475.71 |
| Oct 14 2021 |
2307 |
475.71 |
| Oct 07 2021 |
2359 |
475.71 |
| Sep 30 2021 |
2395 |
475.71 |
| Sep 23 2021 |
2461 |
475.71 |
| Sep 16 2021 |
2898 |
475.71 |
| Sep 09 2021 |
3142 |
475.71 |
| Sep 02 2021 |
3257 |
475.71 |
| Aug 26 2021 |
3286 |
475.71 |
| Aug 19 2021 |
3405 |
475.71 |
| Aug 12 2021 |
3484 |
475.71 |
| Aug 05 2021 |
3496 |
475.71 |
| Jul 29 2021 |
3593 |
475.71 |
| Jul 22 2021 |
3674 |
475.71 |
| Jul 15 2021 |
3752 |
475.71 |
| Jul 08 2021 |
3796 |
475.71 |
| Jul 01 2021 |
3804 |
475.71 |
| Jun 24 2021 |
3825 |
475.71 |
| Jun 01 2021 |
4324 |
501.95 |
| May 01 2021 |
4874 |
530.34 |
| Apr 01 2021 |
5839 |
559.77 |
| Mar 01 2021 |
6317 |
559.77 |
| Feb 01 2021 |
6244 |
559.77 |
| Jan 01 2021 |
6190 |
559.77 |
| Dec 01 2020 |
14193 |
574.17 |
| Nov 01 2020 |
6232 |
559.77 |
| Oct 01 2020 |
6129 |
556.17 |
| Sep 01 2020 |
6266 |
556.17 |
| Jul 01 2020 |
6767 |
556.17 |
| Apr 01 2020 |
20580 |
581.77 |
| Mar 01 2020 |
20570 |
563.54 |
| Feb 01 2020 |
20493 |
563.54 |
