| Jun 07 2026 |
7056 |
371.63 |
| Jun 02 2026 |
7029 |
371.63 |
| May 26 2026 |
6939 |
371.63 |
| May 19 2026 |
7067 |
371.63 |
| May 12 2026 |
7177 |
371.63 |
| May 05 2026 |
7206 |
371.63 |
| Apr 28 2026 |
7336 |
371.63 |
| Apr 21 2026 |
7360 |
371.63 |
| Apr 14 2026 |
7410 |
371.63 |
| Apr 07 2026 |
7368 |
371.63 |
| Mar 31 2026 |
7385 |
371.63 |
| Mar 24 2026 |
7356 |
371.63 |
| Mar 17 2026 |
7491 |
371.63 |
| Mar 10 2026 |
7386 |
371.63 |
| Mar 03 2026 |
7228 |
371.63 |
| Feb 24 2026 |
7294 |
371.63 |
| Feb 17 2026 |
7283 |
371.63 |
| Feb 10 2026 |
7160 |
371.63 |
| Feb 03 2026 |
7157 |
371.63 |
| Jan 27 2026 |
7127 |
371.63 |
| Jan 20 2026 |
7171 |
371.63 |
| Jan 13 2026 |
7154 |
371.63 |
| Jan 06 2026 |
7162 |
371.63 |
| Dec 30 2025 |
7164 |
371.63 |
| Dec 23 2025 |
7154 |
371.63 |
| Dec 16 2025 |
7162 |
371.63 |
| Dec 09 2025 |
7156 |
371.63 |
| Dec 02 2025 |
7123 |
371.63 |
| Nov 25 2025 |
7146 |
371.63 |
| Nov 18 2025 |
7146 |
371.63 |
| Nov 11 2025 |
7126 |
371.63 |
| Nov 04 2025 |
7130 |
371.63 |
| Oct 28 2025 |
7074 |
371.63 |
| Oct 21 2025 |
7156 |
371.63 |
| Oct 14 2025 |
7267 |
371.63 |
| Oct 07 2025 |
7341 |
371.63 |
| Sep 30 2025 |
7425 |
371.63 |
| Sep 23 2025 |
7459 |
371.63 |
| Aug 19 2025 |
7247 |
372.57 |
| Aug 12 2025 |
7286 |
372.57 |
| Aug 05 2025 |
6795 |
372.57 |
| Jul 29 2025 |
6876 |
372.57 |
| Jul 22 2025 |
6911 |
372.57 |
| Jul 15 2025 |
7211 |
372.57 |
| Jul 08 2025 |
7422 |
372.57 |
| Jul 01 2025 |
7250 |
372.57 |
| Jun 24 2025 |
7179 |
372.57 |
| Jun 17 2025 |
7367 |
372.57 |
| Jun 10 2025 |
7420 |
372.57 |
| Jun 03 2025 |
7382 |
372.57 |
| May 27 2025 |
7409 |
372.57 |
| May 20 2025 |
7621 |
372.57 |
| May 13 2025 |
7713 |
372.57 |
| May 06 2025 |
7830 |
372.57 |
| Apr 29 2025 |
7882 |
372.57 |
| Apr 22 2025 |
8112 |
372.57 |
| Apr 15 2025 |
8038 |
372.57 |
| Apr 08 2025 |
7673 |
372.57 |
| Apr 01 2025 |
7529 |
372.57 |
| Mar 25 2025 |
7482 |
372.57 |
| Mar 18 2025 |
7507 |
372.57 |
| Mar 11 2025 |
7724 |
372.57 |
| Mar 04 2025 |
7473 |
372.57 |
| Feb 25 2025 |
7478 |
372.57 |
| Feb 18 2025 |
7426 |
372.57 |
| Feb 11 2025 |
7295 |
372.57 |
| Feb 04 2025 |
7214 |
372.57 |
| Jan 29 2025 |
7260 |
372.57 |
| Jan 22 2025 |
7210 |
372.57 |
| Jan 15 2025 |
7212 |
372.57 |
| Jan 08 2025 |
7150 |
372.57 |
| Jan 01 2025 |
7109 |
372.57 |
| Dec 25 2024 |
7108 |
372.57 |
| Dec 18 2024 |
7098 |
372.57 |
| Dec 11 2024 |
7098 |
372.57 |
| Dec 04 2024 |
7089 |
372.57 |
| Nov 27 2024 |
7110 |
372.57 |
| Nov 20 2024 |
7145 |
372.57 |
| Nov 13 2024 |
7194 |
372.57 |
| Nov 06 2024 |
7318 |
372.57 |
| Oct 30 2024 |
7315 |
372.57 |
| Oct 23 2024 |
7355 |
372.57 |
| Oct 16 2024 |
7969 |
372.57 |
| Oct 09 2024 |
8222 |
372.57 |
| Oct 02 2024 |
3378 |
372.57 |
| Sep 25 2024 |
3236 |
372.57 |
| Sep 18 2024 |
3138 |
372.57 |
| Sep 11 2024 |
2878 |
372.57 |
| Apr 27 2023 |
5984 |
421.45 |
| Apr 20 2023 |
5725 |
421.45 |
| Apr 13 2023 |
5697 |
421.45 |
| Apr 06 2023 |
5732 |
421.45 |
| Mar 30 2023 |
5319 |
420.31 |
| Mar 23 2023 |
5377 |
420.31 |
| Mar 16 2023 |
1926 |
414.46 |
| Mar 09 2023 |
1964 |
414.46 |
| Mar 02 2023 |
2002 |
414.46 |
| Feb 23 2023 |
2092 |
414.46 |
| Feb 16 2023 |
2060 |
409.55 |
| Feb 09 2023 |
2060 |
409.55 |
| Feb 02 2023 |
2119 |
413.86 |
| Jan 26 2023 |
2131 |
413.86 |
| Jan 19 2023 |
2151 |
413.86 |
| Jan 12 2023 |
2165 |
413.86 |
| Jan 05 2023 |
2165 |
413.86 |
| Dec 29 2022 |
2165 |
413.86 |
| Dec 22 2022 |
2165 |
413.86 |
| Dec 15 2022 |
2167 |
413.86 |
| Dec 08 2022 |
2180 |
413.86 |
| Dec 01 2022 |
2176 |
411.82 |
| Nov 24 2022 |
2176 |
411.82 |
| Nov 17 2022 |
2195 |
411.82 |
| Nov 10 2022 |
2219 |
411.82 |
| Nov 03 2022 |
2197 |
411.82 |
| Oct 27 2022 |
2212 |
411.82 |
| Oct 20 2022 |
2229 |
411.82 |
| Oct 13 2022 |
2246 |
411.82 |
| Oct 06 2022 |
2224 |
411.82 |
| Sep 29 2022 |
2232 |
411.82 |
| Sep 22 2022 |
2233 |
411.82 |
| Sep 15 2022 |
2253 |
411.82 |
| Sep 08 2022 |
2204 |
411.82 |
| Sep 01 2022 |
2220 |
411.82 |
| Aug 25 2022 |
2231 |
411.82 |
| Aug 18 2022 |
2233 |
411.82 |
| Aug 11 2022 |
2233 |
411.82 |
| Aug 04 2022 |
2233 |
411.82 |
| Jul 28 2022 |
2245 |
411.82 |
| Jul 21 2022 |
2246 |
411.82 |
| Jul 14 2022 |
2249 |
411.82 |
| Jul 07 2022 |
2240 |
411.82 |
| Jun 30 2022 |
2240 |
411.82 |
| Jun 23 2022 |
2215 |
411.82 |
| Jun 16 2022 |
2219 |
411.82 |
| Jun 09 2022 |
1749 |
411.82 |
| Jun 02 2022 |
1613 |
411.82 |
| May 26 2022 |
1607 |
411.82 |
| May 19 2022 |
1602 |
411.82 |
| May 12 2022 |
1602 |
411.82 |
| May 05 2022 |
1556 |
411.82 |
| Apr 28 2022 |
1556 |
411.82 |
| Apr 21 2022 |
1528 |
411.82 |
| Apr 14 2022 |
1472 |
411.82 |
| Apr 07 2022 |
1472 |
411.82 |
| Mar 31 2022 |
1472 |
411.82 |
| Mar 24 2022 |
1442 |
411.82 |
| Mar 17 2022 |
1435 |
411.82 |
| Mar 10 2022 |
1460 |
411.82 |
| Mar 03 2022 |
1472 |
411.82 |
| Feb 24 2022 |
1491 |
411.82 |
| Feb 17 2022 |
1459 |
411.82 |
| Feb 10 2022 |
1459 |
411.82 |
| Feb 03 2022 |
1488 |
411.82 |
| Jan 27 2022 |
1501 |
411.82 |
| Jan 20 2022 |
1508 |
411.82 |
| Jan 13 2022 |
1508 |
411.82 |
| Jan 06 2022 |
1530 |
411.82 |
| Dec 30 2021 |
1530 |
411.82 |
| Dec 23 2021 |
1530 |
411.82 |
| Dec 16 2021 |
1530 |
411.82 |
| Dec 09 2021 |
1540 |
411.82 |
| Dec 02 2021 |
1550 |
411.82 |
| Nov 25 2021 |
1550 |
411.82 |
| Nov 18 2021 |
1561 |
411.82 |
| Nov 11 2021 |
1577 |
411.82 |
| Nov 04 2021 |
1577 |
411.82 |
| Oct 28 2021 |
1591 |
411.82 |
| Oct 21 2021 |
1600 |
411.82 |
| Oct 14 2021 |
1620 |
411.82 |
| Oct 07 2021 |
1652 |
411.82 |
| Sep 30 2021 |
1678 |
411.82 |
| Sep 23 2021 |
1729 |
411.82 |
| Sep 16 2021 |
1965 |
411.82 |
| Sep 09 2021 |
2070 |
411.82 |
| Sep 02 2021 |
2117 |
411.82 |
| Aug 26 2021 |
2116 |
411.82 |
| Aug 19 2021 |
2146 |
411.82 |
| Aug 12 2021 |
2184 |
411.82 |
| Aug 05 2021 |
2194 |
411.82 |
| Jul 29 2021 |
2263 |
411.82 |
| Jul 22 2021 |
2344 |
411.82 |
| Jul 15 2021 |
2400 |
411.82 |
| Jul 08 2021 |
2434 |
411.82 |
| Jul 01 2021 |
2438 |
411.82 |
| Jun 24 2021 |
2451 |
411.82 |
| Jun 01 2021 |
2909 |
430.05 |
| May 01 2021 |
3098 |
436.29 |
| Apr 01 2021 |
3576 |
445.4 |
| Mar 01 2021 |
3814 |
438.67 |
| Feb 01 2021 |
3908 |
445.4 |
| Jan 01 2021 |
3871 |
445.4 |
| Dec 01 2020 |
11347 |
486.67 |
| Nov 01 2020 |
4134 |
456.23 |
| Oct 01 2020 |
4057 |
451.39 |
| Sep 01 2020 |
4192 |
451.39 |
| Jul 01 2020 |
4634 |
451.39 |
| Apr 01 2020 |
13491 |
452.09 |
| Mar 01 2020 |
15586 |
475.05 |
| Feb 01 2020 |
15507 |
475.05 |
