Apr 27 2023 |
5984 |
421.45 |
Apr 20 2023 |
5725 |
421.45 |
Apr 13 2023 |
5697 |
421.45 |
Apr 06 2023 |
5732 |
421.45 |
Mar 30 2023 |
5319 |
420.31 |
Mar 23 2023 |
5377 |
420.31 |
Mar 16 2023 |
1926 |
414.46 |
Mar 09 2023 |
1964 |
414.46 |
Mar 02 2023 |
2002 |
414.46 |
Feb 23 2023 |
2092 |
414.46 |
Feb 16 2023 |
2060 |
409.55 |
Feb 09 2023 |
2060 |
409.55 |
Feb 02 2023 |
2119 |
413.86 |
Jan 26 2023 |
2131 |
413.86 |
Jan 19 2023 |
2151 |
413.86 |
Jan 12 2023 |
2165 |
413.86 |
Jan 05 2023 |
2165 |
413.86 |
Dec 29 2022 |
2165 |
413.86 |
Dec 22 2022 |
2165 |
413.86 |
Dec 15 2022 |
2167 |
413.86 |
Dec 08 2022 |
2180 |
413.86 |
Dec 01 2022 |
2176 |
411.82 |
Nov 24 2022 |
2176 |
411.82 |
Nov 17 2022 |
2195 |
411.82 |
Nov 10 2022 |
2219 |
411.82 |
Nov 03 2022 |
2197 |
411.82 |
Oct 27 2022 |
2212 |
411.82 |
Oct 20 2022 |
2229 |
411.82 |
Oct 13 2022 |
2246 |
411.82 |
Oct 06 2022 |
2224 |
411.82 |
Sep 29 2022 |
2232 |
411.82 |
Sep 22 2022 |
2233 |
411.82 |
Sep 15 2022 |
2253 |
411.82 |
Sep 08 2022 |
2204 |
411.82 |
Sep 01 2022 |
2220 |
411.82 |
Aug 25 2022 |
2231 |
411.82 |
Aug 18 2022 |
2233 |
411.82 |
Aug 11 2022 |
2233 |
411.82 |
Aug 04 2022 |
2233 |
411.82 |
Jul 28 2022 |
2245 |
411.82 |
Jul 21 2022 |
2246 |
411.82 |
Jul 14 2022 |
2249 |
411.82 |
Jul 07 2022 |
2240 |
411.82 |
Jun 30 2022 |
2240 |
411.82 |
Jun 23 2022 |
2215 |
411.82 |
Jun 16 2022 |
2219 |
411.82 |
Jun 09 2022 |
1749 |
411.82 |
Jun 02 2022 |
1613 |
411.82 |
May 26 2022 |
1607 |
411.82 |
May 19 2022 |
1602 |
411.82 |
May 12 2022 |
1602 |
411.82 |
May 05 2022 |
1556 |
411.82 |
Apr 28 2022 |
1556 |
411.82 |
Apr 21 2022 |
1528 |
411.82 |
Apr 14 2022 |
1472 |
411.82 |
Apr 07 2022 |
1472 |
411.82 |
Mar 31 2022 |
1472 |
411.82 |
Mar 24 2022 |
1442 |
411.82 |
Mar 17 2022 |
1435 |
411.82 |
Mar 10 2022 |
1460 |
411.82 |
Mar 03 2022 |
1472 |
411.82 |
Feb 24 2022 |
1491 |
411.82 |
Feb 17 2022 |
1459 |
411.82 |
Feb 10 2022 |
1459 |
411.82 |
Feb 03 2022 |
1488 |
411.82 |
Jan 27 2022 |
1501 |
411.82 |
Jan 20 2022 |
1508 |
411.82 |
Jan 13 2022 |
1508 |
411.82 |
Jan 06 2022 |
1530 |
411.82 |
Dec 30 2021 |
1530 |
411.82 |
Dec 23 2021 |
1530 |
411.82 |
Dec 16 2021 |
1530 |
411.82 |
Dec 09 2021 |
1540 |
411.82 |
Dec 02 2021 |
1550 |
411.82 |
Nov 25 2021 |
1550 |
411.82 |
Nov 18 2021 |
1561 |
411.82 |
Nov 11 2021 |
1577 |
411.82 |
Nov 04 2021 |
1577 |
411.82 |
Oct 28 2021 |
1591 |
411.82 |
Oct 21 2021 |
1600 |
411.82 |
Oct 14 2021 |
1620 |
411.82 |
Oct 07 2021 |
1652 |
411.82 |
Sep 30 2021 |
1678 |
411.82 |
Sep 23 2021 |
1729 |
411.82 |
Sep 16 2021 |
1965 |
411.82 |
Sep 09 2021 |
2070 |
411.82 |
Sep 02 2021 |
2117 |
411.82 |
Aug 26 2021 |
2116 |
411.82 |
Aug 19 2021 |
2146 |
411.82 |
Aug 12 2021 |
2184 |
411.82 |
Aug 05 2021 |
2194 |
411.82 |
Jul 29 2021 |
2263 |
411.82 |
Jul 22 2021 |
2344 |
411.82 |
Jul 15 2021 |
2400 |
411.82 |
Jul 08 2021 |
2434 |
411.82 |
Jul 01 2021 |
2438 |
411.82 |
Jun 24 2021 |
2451 |
411.82 |
Jun 01 2021 |
2909 |
430.05 |
May 01 2021 |
3098 |
436.29 |
Apr 01 2021 |
3576 |
445.4 |
Mar 01 2021 |
3814 |
438.67 |
Feb 01 2021 |
3908 |
445.4 |
Jan 01 2021 |
3871 |
445.4 |
Dec 01 2020 |
11347 |
486.67 |
Nov 01 2020 |
4134 |
456.23 |
Oct 01 2020 |
4057 |
451.39 |
Sep 01 2020 |
4192 |
451.39 |
Jul 01 2020 |
4634 |
451.39 |
Apr 01 2020 |
13491 |
452.09 |
Mar 01 2020 |
15586 |
475.05 |
Feb 01 2020 |
15507 |
475.05 |