| Mar 03 2026 |
6923 |
654.09 |
| Mar 03 2026 |
9359 |
654.09 |
| Feb 24 2026 |
6902 |
654.09 |
| Feb 24 2026 |
9390 |
654.09 |
| Feb 17 2026 |
6854 |
663.12 |
| Feb 17 2026 |
9224 |
663.12 |
| Feb 10 2026 |
6811 |
663.12 |
| Feb 10 2026 |
9292 |
663.12 |
| Feb 03 2026 |
6821 |
663.12 |
| Feb 03 2026 |
9311 |
663.12 |
| Jan 27 2026 |
7645 |
616.12 |
| Jan 27 2026 |
6829 |
663.12 |
| Jan 27 2026 |
8688 |
647.45 |
| Jan 20 2026 |
7687 |
616.12 |
| Jan 20 2026 |
6815 |
663.12 |
| Jan 20 2026 |
8734 |
647.45 |
| Jan 13 2026 |
7688 |
616.12 |
| Jan 13 2026 |
6822 |
663.12 |
| Jan 13 2026 |
8750 |
647.45 |
| Jan 06 2026 |
7688 |
616.12 |
| Jan 06 2026 |
6815 |
663.12 |
| Jan 06 2026 |
8749 |
647.45 |
| Dec 30 2025 |
7688 |
616.12 |
| Dec 30 2025 |
6809 |
663.12 |
| Dec 30 2025 |
8757 |
647.45 |
| Dec 23 2025 |
7653 |
616.12 |
| Dec 23 2025 |
6810 |
663.12 |
| Dec 23 2025 |
8740 |
647.45 |
| Dec 16 2025 |
7700 |
616.12 |
| Dec 16 2025 |
6809 |
663.12 |
| Dec 16 2025 |
8760 |
647.45 |
| Dec 09 2025 |
7700 |
616.12 |
| Dec 09 2025 |
6809 |
663.12 |
| Dec 09 2025 |
8761 |
647.45 |
| Dec 02 2025 |
7700 |
616.12 |
| Dec 02 2025 |
6813 |
663.12 |
| Dec 02 2025 |
8762 |
647.45 |
| Nov 25 2025 |
7700 |
616.12 |
| Nov 25 2025 |
6812 |
663.12 |
| Nov 25 2025 |
8762 |
647.45 |
| Nov 18 2025 |
7700 |
616.12 |
| Nov 18 2025 |
6812 |
663.12 |
| Nov 18 2025 |
8762 |
647.45 |
| Nov 11 2025 |
7700 |
616.12 |
| Nov 11 2025 |
6770 |
663.12 |
| Nov 11 2025 |
8753 |
647.45 |
| Nov 04 2025 |
7700 |
616.12 |
| Nov 04 2025 |
6770 |
663.12 |
| Nov 04 2025 |
8754 |
647.45 |
| Oct 28 2025 |
7768 |
616.12 |
| Oct 28 2025 |
6769 |
663.12 |
| Oct 28 2025 |
8797 |
647.45 |
| Oct 21 2025 |
7974 |
616.12 |
| Oct 21 2025 |
6769 |
663.12 |
| Oct 21 2025 |
8809 |
647.45 |
| Oct 14 2025 |
7974 |
616.12 |
| Oct 14 2025 |
6815 |
663.12 |
| Oct 14 2025 |
8810 |
647.45 |
| Oct 07 2025 |
7577 |
616.12 |
| Oct 07 2025 |
6800 |
663.12 |
| Oct 07 2025 |
8784 |
647.45 |
| Sep 30 2025 |
7587 |
616.12 |
| Sep 30 2025 |
6771 |
663.12 |
| Sep 30 2025 |
8775 |
647.45 |
| Sep 23 2025 |
7558 |
616.12 |
| Sep 23 2025 |
6774 |
663.12 |
| Sep 23 2025 |
8790 |
647.45 |
| Sep 16 2025 |
7582 |
616.12 |
| Sep 16 2025 |
6668 |
663.12 |
| Sep 16 2025 |
9368 |
435.11 |
| Sep 16 2025 |
8827 |
647.45 |
| Sep 09 2025 |
7506 |
616.12 |
| Sep 09 2025 |
6696 |
663.12 |
| Sep 09 2025 |
9352 |
435.11 |
| Sep 09 2025 |
8830 |
647.45 |
| Sep 02 2025 |
7846 |
616.12 |
| Sep 02 2025 |
6716 |
663.12 |
| Sep 02 2025 |
5606 |
405.1 |
| Sep 02 2025 |
8764 |
647.45 |
| Aug 26 2025 |
7926 |
616.12 |
| Aug 26 2025 |
6770 |
663.12 |
| Aug 26 2025 |
5346 |
405.1 |
| Aug 26 2025 |
8919 |
647.45 |
| Aug 19 2025 |
7848 |
616.12 |
| Aug 19 2025 |
6738 |
663.12 |
| Aug 19 2025 |
5448 |
405.1 |
| Aug 19 2025 |
8881 |
647.45 |
| Aug 12 2025 |
7857 |
616.12 |
| Aug 12 2025 |
8988 |
663.12 |
| Aug 12 2025 |
5362 |
405.1 |
| Aug 12 2025 |
8859 |
647.45 |
| Aug 05 2025 |
7923 |
616.12 |
| Aug 05 2025 |
8999 |
663.12 |
| Aug 05 2025 |
5086 |
405.1 |
| Aug 05 2025 |
8933 |
647.45 |
| Jul 29 2025 |
7818 |
616.12 |
| Jul 29 2025 |
9103 |
663.12 |
| Jul 29 2025 |
5083 |
405.1 |
| Jul 29 2025 |
8848 |
647.45 |
| Jul 22 2025 |
7894 |
616.12 |
| Jul 22 2025 |
9182 |
663.12 |
| Jul 22 2025 |
5091 |
405.1 |
| Jul 22 2025 |
9066 |
647.45 |
| Jul 15 2025 |
7945 |
616.12 |
| Jul 15 2025 |
9086 |
663.12 |
| Jul 15 2025 |
5184 |
405.1 |
| Jul 15 2025 |
9041 |
647.45 |
| Jul 08 2025 |
8019 |
616.12 |
| Jul 08 2025 |
9167 |
663.12 |
| Jul 08 2025 |
5218 |
405.1 |
| Jul 08 2025 |
9072 |
647.45 |
| Jul 01 2025 |
8002 |
616.12 |
| Jul 01 2025 |
9560 |
663.12 |
| Jul 01 2025 |
5207 |
405.1 |
| Jul 01 2025 |
9042 |
647.45 |
| Jun 24 2025 |
7587 |
616.12 |
| Jun 24 2025 |
9287 |
663.12 |
| Jun 24 2025 |
5140 |
405.1 |
| Jun 24 2025 |
9052 |
647.45 |
| Jun 17 2025 |
7270 |
559.92 |
| Jun 17 2025 |
9338 |
663.12 |
| Jun 17 2025 |
5154 |
405.1 |
| Jun 17 2025 |
9035 |
611.52 |
| Jun 10 2025 |
7378 |
559.92 |
| Jun 10 2025 |
9470 |
663.12 |
| Jun 10 2025 |
5159 |
405.1 |
| Jun 10 2025 |
8970 |
611.52 |
| Jun 03 2025 |
7330 |
559.92 |
| Jun 03 2025 |
9424 |
663.12 |
| Jun 03 2025 |
5135 |
405.1 |
| Jun 03 2025 |
8986 |
611.52 |
| May 27 2025 |
7498 |
559.92 |
| May 27 2025 |
9492 |
663.12 |
| May 27 2025 |
5151 |
405.1 |
| May 27 2025 |
8977 |
611.52 |
| May 20 2025 |
7837 |
559.92 |
| May 20 2025 |
9329 |
663.12 |
| May 20 2025 |
5141 |
405.1 |
| May 20 2025 |
9107 |
611.52 |
| May 13 2025 |
8062 |
559.92 |
| May 13 2025 |
9284 |
663.12 |
| May 13 2025 |
5244 |
405.1 |
| May 13 2025 |
9195 |
611.52 |
| May 06 2025 |
8154 |
559.92 |
| May 06 2025 |
9364 |
663.12 |
| May 06 2025 |
5171 |
405.1 |
| May 06 2025 |
9132 |
611.52 |
| Apr 29 2025 |
8183 |
559.92 |
| Apr 29 2025 |
9357 |
663.12 |
| Apr 29 2025 |
5267 |
405.1 |
| Apr 29 2025 |
9260 |
611.52 |
| Apr 22 2025 |
8093 |
559.92 |
| Apr 22 2025 |
9507 |
663.12 |
| Apr 22 2025 |
5279 |
405.1 |
| Apr 22 2025 |
9323 |
611.52 |
| Apr 15 2025 |
8123 |
559.92 |
| Apr 15 2025 |
9476 |
663.12 |
| Apr 15 2025 |
5329 |
405.1 |
| Apr 15 2025 |
9339 |
611.52 |
| Apr 08 2025 |
4089 |
561.77 |
| Apr 08 2025 |
6119 |
643.19 |
| Apr 08 2025 |
5238 |
405.1 |
| Apr 08 2025 |
9432 |
588.55 |
| Apr 01 2025 |
4153 |
561.77 |
| Apr 01 2025 |
6131 |
643.19 |
| Apr 01 2025 |
5193 |
405.1 |
| Apr 01 2025 |
9440 |
588.55 |
| Mar 25 2025 |
4069 |
561.77 |
| Mar 25 2025 |
6128 |
643.19 |
| Mar 25 2025 |
5173 |
405.1 |
| Mar 25 2025 |
9359 |
588.55 |
| Mar 18 2025 |
4130 |
561.77 |
| Mar 18 2025 |
9177 |
603.33 |
| Mar 18 2025 |
5153 |
405.1 |
| Mar 18 2025 |
9401 |
572.16 |
| Mar 11 2025 |
4095 |
571.95 |
| Mar 11 2025 |
8933 |
569.79 |
| Mar 11 2025 |
5079 |
405.1 |
| Mar 11 2025 |
9329 |
562.26 |
| Mar 04 2025 |
4183 |
571.95 |
| Mar 04 2025 |
8943 |
569.79 |
| Mar 04 2025 |
5060 |
405.1 |
| Mar 04 2025 |
9371 |
562.26 |
| Feb 25 2025 |
4124 |
571.95 |
| Feb 25 2025 |
8928 |
569.79 |
| Feb 25 2025 |
5045 |
405.1 |
| Feb 25 2025 |
9319 |
562.26 |
| Feb 18 2025 |
4240 |
606.54 |
| Feb 18 2025 |
6193 |
583.81 |
| Feb 18 2025 |
5024 |
405.1 |
| Feb 18 2025 |
9361 |
562.26 |
| Feb 11 2025 |
4362 |
604.14 |
| Feb 11 2025 |
6209 |
583.81 |
| Feb 11 2025 |
5143 |
405.1 |
| Feb 11 2025 |
9426 |
562.26 |
| Feb 04 2025 |
4329 |
604.14 |
| Feb 04 2025 |
6186 |
583.81 |
| Feb 04 2025 |
5136 |
405.1 |
| Feb 04 2025 |
9366 |
562.26 |
| Jan 29 2025 |
4374 |
581.96 |
| Jan 29 2025 |
6189 |
599.02 |
| Jan 29 2025 |
5159 |
405.1 |
| Jan 29 2025 |
9295 |
540.24 |
| Jan 22 2025 |
4415 |
581.96 |
| Jan 22 2025 |
6229 |
599.02 |
| Jan 22 2025 |
5171 |
405.1 |
| Jan 22 2025 |
9330 |
540.24 |
| Jan 15 2025 |
4419 |
581.96 |
| Jan 15 2025 |
6227 |
599.02 |
| Jan 15 2025 |
5180 |
405.1 |
| Jan 15 2025 |
9331 |
540.24 |
| Jan 08 2025 |
4419 |
581.96 |
| Jan 08 2025 |
6212 |
599.02 |
| Jan 08 2025 |
5181 |
405.1 |
| Jan 08 2025 |
9286 |
540.24 |
| Jan 01 2025 |
4419 |
581.96 |
| Jan 01 2025 |
6221 |
599.02 |
| Jan 01 2025 |
5172 |
405.1 |
| Jan 01 2025 |
9303 |
540.24 |
| Dec 25 2024 |
4419 |
581.96 |
| Dec 25 2024 |
6198 |
599.02 |
| Dec 25 2024 |
5172 |
405.1 |
| Dec 25 2024 |
9281 |
540.24 |
| Dec 18 2024 |
4353 |
581.96 |
| Dec 18 2024 |
6198 |
599.02 |
| Dec 18 2024 |
5166 |
405.1 |
| Dec 18 2024 |
9250 |
540.24 |
| Dec 11 2024 |
4353 |
581.96 |
| Dec 11 2024 |
6194 |
599.02 |
| Dec 11 2024 |
5154 |
405.1 |
| Dec 11 2024 |
9242 |
540.24 |
| Dec 04 2024 |
4353 |
581.96 |
| Dec 04 2024 |
6195 |
599.02 |
| Dec 04 2024 |
5153 |
405.1 |
| Dec 04 2024 |
9242 |
540.24 |
| Nov 27 2024 |
4353 |
581.96 |
| Nov 27 2024 |
6195 |
599.02 |
| Nov 27 2024 |
5138 |
405.1 |
| Nov 27 2024 |
9242 |
540.24 |
| Nov 20 2024 |
4353 |
581.96 |
| Nov 20 2024 |
6194 |
599.02 |
| Nov 20 2024 |
9575 |
435.11 |
| Nov 20 2024 |
9240 |
540.24 |
| Nov 13 2024 |
4352 |
581.96 |
| Nov 13 2024 |
6186 |
599.02 |
| Nov 13 2024 |
9617 |
435.11 |
| Nov 13 2024 |
9235 |
540.24 |
| Nov 06 2024 |
4297 |
581.96 |
| Nov 06 2024 |
6187 |
599.02 |
| Nov 06 2024 |
9848 |
435.11 |
| Nov 06 2024 |
9214 |
540.24 |
| Oct 30 2024 |
4270 |
581.96 |
| Oct 30 2024 |
6142 |
599.02 |
| Oct 30 2024 |
9845 |
435.11 |
| Oct 30 2024 |
9174 |
540.24 |
| Oct 23 2024 |
4270 |
581.96 |
| Oct 23 2024 |
6153 |
599.02 |
| Oct 23 2024 |
9881 |
435.11 |
| Oct 23 2024 |
9549 |
540.24 |
| Oct 16 2024 |
4268 |
581.96 |
| Oct 16 2024 |
6158 |
599.02 |
| Oct 16 2024 |
11176 |
435.11 |
| Oct 16 2024 |
9560 |
540.24 |
| Oct 09 2024 |
4344 |
581.96 |
| Oct 09 2024 |
6142 |
599.02 |
| Oct 09 2024 |
11458 |
435.11 |
| Oct 09 2024 |
9593 |
540.24 |
| Oct 02 2024 |
4244 |
541.23 |
| Oct 02 2024 |
6126 |
599.02 |
| Oct 02 2024 |
6657 |
435.11 |
| Oct 02 2024 |
9556 |
540.24 |
| Sep 25 2024 |
4126 |
541.23 |
| Sep 25 2024 |
6109 |
599.02 |
| Sep 25 2024 |
1661 |
385.91 |
| Sep 25 2024 |
8982 |
493.17 |
| Sep 18 2024 |
4154 |
541.23 |
| Sep 18 2024 |
6099 |
599.02 |
| Sep 18 2024 |
707 |
284.27 |
| Sep 18 2024 |
8419 |
467.49 |
| Sep 11 2024 |
4141 |
541.23 |
| Sep 11 2024 |
6066 |
599.02 |
| Sep 11 2024 |
314 |
282.45 |
| Sep 11 2024 |
7767 |
441.11 |
| Sep 04 2024 |
4024 |
541.23 |
| Sep 04 2024 |
5994 |
599.02 |
| Sep 04 2024 |
350 |
282.45 |
| Sep 04 2024 |
7678 |
441.11 |
| Aug 28 2024 |
4033 |
541.23 |
| Aug 28 2024 |
5976 |
599.02 |
| Aug 28 2024 |
363 |
283.02 |
| Aug 28 2024 |
7574 |
434.94 |
| Aug 21 2024 |
4082 |
541.23 |
| Aug 21 2024 |
6038 |
599.02 |
| Aug 21 2024 |
392 |
283.02 |
| Aug 21 2024 |
7646 |
434.94 |
| Aug 14 2024 |
4088 |
541.23 |
| Aug 14 2024 |
5871 |
599.02 |
| Aug 14 2024 |
403 |
283.02 |
| Aug 14 2024 |
7485 |
434.94 |
| Aug 07 2024 |
4046 |
549.69 |
| Aug 07 2024 |
5859 |
603.17 |
| Aug 07 2024 |
403 |
283.02 |
| Aug 07 2024 |
7520 |
434.94 |
| Jul 31 2024 |
4059 |
549.69 |
| Jul 31 2024 |
5837 |
603.17 |
| Jul 31 2024 |
410 |
283.02 |
| Jul 31 2024 |
7534 |
434.94 |
| Jul 24 2024 |
3985 |
549.69 |
| Jul 24 2024 |
5919 |
603.17 |
| Jul 24 2024 |
390 |
283.02 |
| Jul 24 2024 |
7472 |
434.94 |
| Jul 17 2024 |
4020 |
549.69 |
| Jul 17 2024 |
6049 |
603.17 |
| Jul 17 2024 |
400 |
283.02 |
| Jul 17 2024 |
7531 |
434.94 |
| Jul 10 2024 |
4075 |
549.69 |
| Jul 10 2024 |
5975 |
603.17 |
| Jul 10 2024 |
375 |
283.02 |
| Jul 10 2024 |
7438 |
434.94 |
| Jul 03 2024 |
4053 |
549.69 |
| Jul 03 2024 |
5984 |
603.17 |
| Jul 03 2024 |
383 |
283.02 |
| Jul 03 2024 |
7484 |
434.94 |
| Jun 26 2024 |
4081 |
565.02 |
| Jun 26 2024 |
5798 |
603.17 |
| Jun 26 2024 |
356 |
283.02 |
| Jun 26 2024 |
7411 |
434.94 |
| Jun 19 2024 |
3979 |
565.02 |
| Jun 19 2024 |
5985 |
603.17 |
| Jun 19 2024 |
395 |
283.02 |
| Jun 19 2024 |
7477 |
434.94 |
| Jun 12 2024 |
4007 |
565.02 |
| Jun 12 2024 |
5942 |
603.17 |
| Jun 12 2024 |
385 |
283.02 |
| Jun 12 2024 |
7459 |
434.94 |
| Jun 05 2024 |
4007 |
565.02 |
| Jun 05 2024 |
5971 |
603.17 |
| Jun 05 2024 |
413 |
283.02 |
| Jun 05 2024 |
7535 |
434.94 |
| May 29 2024 |
4052 |
565.02 |
| May 29 2024 |
5976 |
603.17 |
| May 29 2024 |
417 |
283.02 |
| May 29 2024 |
7575 |
434.94 |
| May 22 2024 |
3969 |
565.02 |
| May 22 2024 |
6059 |
603.17 |
| May 22 2024 |
402 |
283.02 |
| May 22 2024 |
7628 |
434.94 |
| May 15 2024 |
3975 |
565.02 |
| May 15 2024 |
6129 |
603.17 |
| May 15 2024 |
423 |
283.02 |
| May 15 2024 |
9013 |
490.16 |
| May 08 2024 |
3852 |
565.02 |
| May 08 2024 |
6127 |
603.17 |
| May 08 2024 |
407 |
283.02 |
| May 08 2024 |
8957 |
490.16 |
| May 01 2024 |
3875 |
565.02 |
| May 01 2024 |
6172 |
603.17 |
| May 01 2024 |
433 |
283.02 |
| May 01 2024 |
9103 |
490.16 |
| Apr 24 2024 |
6960 |
559.47 |
| Apr 24 2024 |
8976 |
500.93 |
| Apr 24 2024 |
862 |
281.07 |
| Apr 24 2024 |
13331 |
490.16 |
| Apr 17 2024 |
7253 |
566.87 |
| Apr 17 2024 |
8940 |
500.93 |
| Apr 17 2024 |
918 |
281.07 |
| Apr 17 2024 |
12338 |
457.15 |
| Apr 10 2024 |
7240 |
566.87 |
| Apr 10 2024 |
8939 |
500.93 |
| Apr 10 2024 |
919 |
281.07 |
| Apr 10 2024 |
12315 |
457.15 |
| Apr 03 2024 |
7295 |
566.87 |
| Apr 03 2024 |
8915 |
500.93 |
| Apr 03 2024 |
936 |
281.07 |
| Apr 03 2024 |
12332 |
457.15 |
| Mar 27 2024 |
7387 |
566.87 |
| Mar 27 2024 |
8891 |
500.93 |
| Mar 27 2024 |
919 |
281.07 |
| Mar 27 2024 |
12364 |
457.15 |
| Mar 21 2024 |
7471 |
568.17 |
| Mar 21 2024 |
9106 |
518.3 |
| Mar 21 2024 |
923 |
281.07 |
| Mar 21 2024 |
11394 |
437.83 |
| Mar 14 2024 |
7251 |
568.17 |
| Mar 14 2024 |
8810 |
494.91 |
| Mar 14 2024 |
915 |
281.07 |
| Mar 14 2024 |
11276 |
437.83 |
| Mar 07 2024 |
7284 |
568.17 |
| Mar 07 2024 |
8860 |
494.91 |
| Mar 07 2024 |
915 |
281.07 |
| Mar 07 2024 |
11307 |
437.83 |
| Feb 29 2024 |
7453 |
568.17 |
| Feb 29 2024 |
8870 |
494.91 |
| Feb 29 2024 |
917 |
281.07 |
| Feb 29 2024 |
11387 |
437.83 |
| Feb 22 2024 |
7438 |
578.45 |
| Feb 22 2024 |
9110 |
518.3 |
| Feb 22 2024 |
917 |
281.07 |
| Feb 22 2024 |
11098 |
433.53 |
| Feb 15 2024 |
7461 |
578.45 |
| Feb 15 2024 |
9140 |
518.3 |
| Feb 15 2024 |
930 |
281.07 |
| Feb 15 2024 |
11078 |
433.53 |
| Feb 08 2024 |
7445 |
578.45 |
| Feb 08 2024 |
9139 |
518.3 |
| Feb 08 2024 |
930 |
281.07 |
| Feb 08 2024 |
11041 |
433.53 |
| Feb 01 2024 |
7275 |
578.45 |
| Feb 01 2024 |
9194 |
518.3 |
| Feb 01 2024 |
930 |
281.07 |
| Feb 01 2024 |
10921 |
433.53 |
| Jan 25 2024 |
7241 |
578.45 |
| Jan 25 2024 |
9208 |
518.3 |
| Jan 25 2024 |
930 |
281.07 |
| Jan 25 2024 |
10908 |
433.53 |
| Jan 18 2024 |
7241 |
578.45 |
| Jan 18 2024 |
9214 |
518.3 |
| Jan 18 2024 |
929 |
281.07 |
| Jan 18 2024 |
10907 |
433.53 |
| Jan 11 2024 |
7241 |
578.45 |
| Jan 11 2024 |
9213 |
518.3 |
| Jan 11 2024 |
930 |
281.07 |
| Jan 11 2024 |
10906 |
433.53 |
| Jan 04 2024 |
7241 |
578.45 |
| Jan 04 2024 |
9216 |
518.3 |
| Jan 04 2024 |
930 |
281.07 |
| Jan 04 2024 |
10896 |
433.53 |
| Dec 28 2023 |
7241 |
578.45 |
| Dec 28 2023 |
9221 |
518.3 |
| Dec 28 2023 |
930 |
281.07 |
| Dec 28 2023 |
10894 |
433.53 |
| Dec 21 2023 |
7241 |
578.45 |
| Dec 21 2023 |
9221 |
518.3 |
| Dec 21 2023 |
930 |
281.07 |
| Dec 21 2023 |
10894 |
433.53 |
| Dec 14 2023 |
7241 |
578.45 |
| Dec 14 2023 |
9217 |
518.3 |
| Dec 14 2023 |
930 |
281.07 |
| Dec 14 2023 |
10894 |
433.53 |
| Dec 07 2023 |
7241 |
578.45 |
| Dec 07 2023 |
9217 |
518.3 |
| Dec 07 2023 |
921 |
281.07 |
| Dec 07 2023 |
10895 |
433.53 |
| Nov 30 2023 |
7226 |
578.45 |
| Nov 30 2023 |
9213 |
518.3 |
| Nov 30 2023 |
908 |
281.07 |
| Nov 30 2023 |
10892 |
433.53 |
| Nov 23 2023 |
7226 |
578.45 |
| Nov 23 2023 |
9213 |
518.3 |
| Nov 23 2023 |
908 |
282.32 |
| Nov 23 2023 |
10891 |
433.53 |
| Nov 16 2023 |
7226 |
578.45 |
| Nov 16 2023 |
9212 |
518.3 |
| Nov 16 2023 |
895 |
282.32 |
| Nov 16 2023 |
10883 |
433.53 |
| Nov 09 2023 |
7233 |
578.45 |
| Nov 09 2023 |
9211 |
518.3 |
| Nov 09 2023 |
817 |
282.32 |
| Nov 09 2023 |
10876 |
433.53 |
| Nov 02 2023 |
7232 |
578.45 |
| Nov 02 2023 |
9211 |
518.3 |
| Nov 02 2023 |
814 |
282.32 |
| Nov 02 2023 |
10876 |
433.53 |
| Oct 26 2023 |
7103 |
578.45 |
| Oct 26 2023 |
9259 |
518.3 |
| Oct 26 2023 |
814 |
282.32 |
| Oct 26 2023 |
10844 |
433.53 |
| Oct 19 2023 |
7162 |
578.45 |
| Oct 19 2023 |
9258 |
518.3 |
| Oct 19 2023 |
816 |
282.32 |
| Oct 19 2023 |
10749 |
432.62 |
| Oct 12 2023 |
7159 |
578.45 |
| Oct 12 2023 |
9277 |
518.3 |
| Oct 12 2023 |
820 |
282.32 |
| Oct 12 2023 |
10748 |
432.62 |
| Oct 05 2023 |
7152 |
578.45 |
| Oct 05 2023 |
9273 |
518.3 |
| Oct 05 2023 |
814 |
282.32 |
| Oct 05 2023 |
13363 |
500.48 |
| Sep 28 2023 |
7307 |
578.45 |
| Sep 28 2023 |
9276 |
518.3 |
| Sep 28 2023 |
957 |
299.76 |
| Sep 28 2023 |
13496 |
500.48 |
| Sep 21 2023 |
7277 |
578.45 |
| Sep 21 2023 |
9282 |
518.3 |
| Sep 21 2023 |
1314 |
331.49 |
| Sep 21 2023 |
13481 |
500.48 |
| Sep 14 2023 |
7361 |
578.45 |
| Sep 14 2023 |
9296 |
518.3 |
| Sep 14 2023 |
1340 |
331.49 |
| Sep 14 2023 |
13529 |
500.48 |
| Sep 07 2023 |
7408 |
578.45 |
| Sep 07 2023 |
9319 |
518.3 |
| Sep 07 2023 |
1330 |
331.49 |
| Sep 07 2023 |
13587 |
500.48 |
| Aug 31 2023 |
7389 |
578.45 |
| Aug 31 2023 |
9403 |
518.3 |
| Aug 31 2023 |
1326 |
331.49 |
| Aug 31 2023 |
13641 |
500.48 |
| Aug 24 2023 |
7422 |
578.45 |
| Aug 24 2023 |
9344 |
518.3 |
| Aug 24 2023 |
1330 |
331.49 |
| Aug 24 2023 |
13505 |
500.48 |
| Aug 17 2023 |
7401 |
578.45 |
| Aug 17 2023 |
9373 |
518.3 |
| Aug 17 2023 |
1346 |
331.49 |
| Aug 17 2023 |
13566 |
500.48 |
| Aug 10 2023 |
7434 |
578.45 |
| Aug 10 2023 |
9352 |
518.3 |
| Aug 10 2023 |
1347 |
331.49 |
| Aug 10 2023 |
13606 |
500.48 |
| Aug 03 2023 |
7376 |
578.45 |
| Aug 03 2023 |
9311 |
518.3 |
| Aug 03 2023 |
1352 |
331.49 |
| Aug 03 2023 |
13573 |
500.48 |
| Jul 27 2023 |
7415 |
578.45 |
| Jul 27 2023 |
9290 |
518.3 |
| Jul 27 2023 |
1360 |
331.49 |
| Jul 27 2023 |
13578 |
500.48 |
| Jul 20 2023 |
7471 |
578.45 |
| Jul 20 2023 |
9335 |
518.3 |
| Jul 20 2023 |
1318 |
331.49 |
| Jul 20 2023 |
13499 |
500.48 |
| Jul 13 2023 |
7437 |
578.45 |
| Jul 13 2023 |
9332 |
518.3 |
| Jul 13 2023 |
1323 |
331.49 |
| Jul 13 2023 |
13503 |
500.48 |
| Jul 06 2023 |
7519 |
578.45 |
| Jul 06 2023 |
9368 |
518.3 |
| Jul 06 2023 |
1286 |
331.49 |
| Jul 06 2023 |
13546 |
500.48 |
| Jun 29 2023 |
7491 |
578.45 |
| Jun 29 2023 |
9316 |
518.3 |
| Jun 29 2023 |
1203 |
331.49 |
| Jun 29 2023 |
13516 |
500.48 |
| Jun 22 2023 |
7508 |
578.45 |
| Jun 22 2023 |
9301 |
518.3 |
| Jun 22 2023 |
1217 |
331.49 |
| Jun 22 2023 |
13470 |
500.48 |
| Jun 15 2023 |
7495 |
578.45 |
| Jun 15 2023 |
9359 |
518.3 |
| Jun 15 2023 |
1131 |
331.49 |
| Jun 15 2023 |
13529 |
500.48 |
| Jun 08 2023 |
7548 |
578.45 |
| Jun 08 2023 |
9360 |
518.3 |
| Jun 08 2023 |
1133 |
331.49 |
| Jun 08 2023 |
13579 |
500.48 |
| Jun 01 2023 |
7668 |
578.45 |
| Jun 01 2023 |
9246 |
518.3 |
| Jun 01 2023 |
1115 |
331.49 |
| Jun 01 2023 |
13615 |
500.48 |
| May 25 2023 |
7585 |
578.45 |
| May 25 2023 |
9176 |
518.3 |
| May 25 2023 |
1055 |
331.49 |
| May 25 2023 |
13528 |
500.48 |
| May 18 2023 |
7570 |
578.45 |
| May 18 2023 |
9251 |
539.23 |
| May 18 2023 |
1054 |
331.49 |
| May 18 2023 |
14105 |
530.56 |
| May 11 2023 |
7494 |
578.45 |
| May 11 2023 |
9399 |
574.12 |
| May 11 2023 |
1093 |
331.49 |
| May 11 2023 |
14449 |
560.82 |
| May 04 2023 |
7325 |
578.45 |
| May 04 2023 |
9316 |
574.12 |
| May 04 2023 |
1099 |
331.49 |
| May 04 2023 |
14248 |
560.82 |
| Apr 27 2023 |
7234 |
578.45 |
| Apr 27 2023 |
9270 |
574.12 |
| Apr 27 2023 |
1171 |
331.49 |
| Apr 27 2023 |
14121 |
560.82 |
| Apr 20 2023 |
7120 |
578.45 |
| Apr 20 2023 |
9143 |
574.12 |
| Apr 20 2023 |
1057 |
331.49 |
| Apr 20 2023 |
13998 |
560.82 |
| Apr 13 2023 |
7040 |
578.45 |
| Apr 13 2023 |
9083 |
574.12 |
| Apr 13 2023 |
1052 |
331.49 |
| Apr 13 2023 |
13920 |
560.82 |
| Apr 06 2023 |
6944 |
578.45 |
| Apr 06 2023 |
10203 |
604.04 |
| Apr 06 2023 |
1048 |
331.49 |
| Apr 06 2023 |
13923 |
579.76 |
| Mar 30 2023 |
6862 |
578.45 |
| Mar 30 2023 |
10123 |
604.04 |
| Mar 30 2023 |
1009 |
331.49 |
| Mar 30 2023 |
13854 |
579.76 |
| Mar 23 2023 |
10474 |
572 |
| Mar 23 2023 |
10222 |
623.07 |
| Mar 23 2023 |
1041 |
331.49 |
| Mar 23 2023 |
14620 |
597.54 |
| Mar 16 2023 |
10369 |
572 |
| Mar 16 2023 |
10164 |
623.07 |
| Mar 16 2023 |
1037 |
331.49 |
| Mar 16 2023 |
14523 |
597.54 |
| Mar 09 2023 |
10266 |
572 |
| Mar 09 2023 |
10175 |
623.07 |
| Mar 09 2023 |
1052 |
331.49 |
| Mar 09 2023 |
14463 |
597.54 |
| Mar 02 2023 |
10216 |
572 |
| Mar 02 2023 |
10021 |
623.07 |
| Mar 02 2023 |
1057 |
331.49 |
| Mar 02 2023 |
14357 |
597.54 |
| Feb 23 2023 |
10295 |
572 |
| Feb 23 2023 |
10014 |
623.07 |
| Feb 23 2023 |
1080 |
331.49 |
| Feb 23 2023 |
14387 |
597.54 |
| Feb 16 2023 |
10176 |
572 |
| Feb 16 2023 |
1094 |
331.49 |
| Feb 16 2023 |
13816 |
572 |
| Feb 09 2023 |
10072 |
572 |
| Feb 09 2023 |
1094 |
331.49 |
| Feb 09 2023 |
13713 |
572 |
| Feb 02 2023 |
1092 |
331.49 |
| Jan 26 2023 |
1095 |
331.49 |
| Jan 19 2023 |
1104 |
331.49 |
| Jan 12 2023 |
1109 |
331.49 |
| Jan 05 2023 |
1109 |
331.49 |
| Dec 29 2022 |
1109 |
331.49 |
| Dec 22 2022 |
1109 |
331.49 |
| Dec 15 2022 |
1111 |
331.49 |
| Dec 08 2022 |
1118 |
331.49 |
| Dec 01 2022 |
1128 |
331.49 |
| Nov 24 2022 |
1128 |
331.49 |
| Nov 17 2022 |
1138 |
331.49 |
| Nov 10 2022 |
1143 |
331.49 |
| Nov 03 2022 |
1135 |
331.49 |
| Oct 27 2022 |
1140 |
331.49 |
| Oct 20 2022 |
1145 |
331.49 |
| Oct 13 2022 |
1155 |
331.49 |
| Oct 06 2022 |
1150 |
331.49 |
| Sep 29 2022 |
1135 |
331.49 |
| Sep 22 2022 |
3534 |
376.25 |
| Sep 15 2022 |
3552 |
376.25 |
| Sep 08 2022 |
3471 |
376.25 |
| Sep 01 2022 |
3471 |
376.25 |
| Aug 25 2022 |
3475 |
376.25 |
| Aug 18 2022 |
3482 |
376.25 |
| Aug 11 2022 |
3483 |
376.25 |
| Aug 04 2022 |
3482 |
376.25 |
| Jul 28 2022 |
3486 |
376.25 |
| Jul 21 2022 |
3503 |
376.25 |
| Jul 14 2022 |
3505 |
376.25 |
| Jul 07 2022 |
3517 |
376.25 |
| Jun 30 2022 |
3517 |
376.25 |
| Jun 23 2022 |
3459 |
376.25 |
| Jun 16 2022 |
3217 |
369.78 |
| Jun 09 2022 |
2582 |
363.31 |
| Jun 02 2022 |
2411 |
363.31 |
| May 26 2022 |
2376 |
363.31 |
| May 19 2022 |
2370 |
363.31 |
| May 12 2022 |
2370 |
363.31 |
| May 05 2022 |
2237 |
363.31 |
| Apr 28 2022 |
2237 |
363.31 |
| Apr 21 2022 |
2207 |
363.31 |
| Apr 14 2022 |
2214 |
363.31 |
| Apr 07 2022 |
2214 |
363.31 |
| Mar 31 2022 |
2214 |
363.31 |
| Mar 24 2022 |
2191 |
363.31 |
| Mar 17 2022 |
2191 |
363.31 |
| Mar 10 2022 |
2226 |
363.31 |
| Mar 03 2022 |
2228 |
363.31 |
| Feb 24 2022 |
2264 |
363.31 |
| Feb 17 2022 |
2194 |
363.31 |
| Feb 10 2022 |
2194 |
363.31 |
| Feb 03 2022 |
2205 |
363.31 |
| Jan 27 2022 |
2204 |
363.31 |
| Jan 20 2022 |
2202 |
363.31 |
| Jan 13 2022 |
2202 |
363.31 |
| Jan 06 2022 |
2914 |
387.87 |
| Dec 30 2021 |
2914 |
387.87 |
| Dec 23 2021 |
2914 |
387.87 |
| Dec 16 2021 |
2914 |
387.87 |
| Dec 09 2021 |
2917 |
387.87 |
| Dec 02 2021 |
2929 |
387.87 |
| Nov 25 2021 |
2929 |
387.87 |
| Nov 18 2021 |
2930 |
387.87 |
| Nov 11 2021 |
2937 |
387.87 |
| Nov 04 2021 |
2945 |
387.87 |
| Oct 28 2021 |
4807 |
387.87 |
| Oct 21 2021 |
4809 |
387.87 |
| Oct 14 2021 |
5010 |
387.87 |
| Oct 07 2021 |
5095 |
387.87 |
| Sep 30 2021 |
5085 |
387.87 |
| Sep 23 2021 |
5155 |
387.87 |
| Sep 16 2021 |
5038 |
387.87 |
| Sep 09 2021 |
5050 |
387.87 |
| Sep 02 2021 |
5116 |
387.87 |
| Aug 26 2021 |
5063 |
387.87 |
| Aug 19 2021 |
5194 |
387.87 |
| Aug 12 2021 |
5260 |
387.87 |
| Aug 05 2021 |
5314 |
387.87 |
| Jul 29 2021 |
5354 |
387.87 |
| Jul 22 2021 |
5562 |
387.87 |
| Jul 15 2021 |
5630 |
387.87 |
| Jul 08 2021 |
5722 |
387.87 |
| Jul 01 2021 |
5660 |
387.87 |
| Jun 24 2021 |
5593 |
387.87 |
| Jun 01 2021 |
5587 |
387.87 |
| May 01 2021 |
5787 |
387.87 |
| Apr 01 2021 |
6002 |
387.87 |
| Mar 01 2021 |
6092 |
387.87 |
| Feb 01 2021 |
6080 |
387.87 |
| Jan 01 2021 |
6065 |
387.87 |
| Nov 01 2020 |
6389 |
387.87 |
| Oct 01 2020 |
4721 |
363.31 |
| Sep 01 2020 |
4943 |
363.31 |
| Jul 01 2020 |
5342 |
363.31 |
