| Apr 26 2024 |
4008 |
565.02 |
| Apr 26 2024 |
6224 |
603.17 |
| Apr 26 2024 |
409 |
283.02 |
| Apr 26 2024 |
9204 |
490.16 |
| Apr 24 2024 |
6960 |
559.47 |
| Apr 24 2024 |
8976 |
500.93 |
| Apr 24 2024 |
862 |
281.07 |
| Apr 24 2024 |
13331 |
490.16 |
| Apr 17 2024 |
7253 |
566.87 |
| Apr 17 2024 |
8940 |
500.93 |
| Apr 17 2024 |
918 |
281.07 |
| Apr 17 2024 |
12338 |
457.15 |
| Apr 10 2024 |
7240 |
566.87 |
| Apr 10 2024 |
8939 |
500.93 |
| Apr 10 2024 |
919 |
281.07 |
| Apr 10 2024 |
12315 |
457.15 |
| Apr 03 2024 |
7295 |
566.87 |
| Apr 03 2024 |
8915 |
500.93 |
| Apr 03 2024 |
936 |
281.07 |
| Apr 03 2024 |
12332 |
457.15 |
| Mar 27 2024 |
7387 |
566.87 |
| Mar 27 2024 |
8891 |
500.93 |
| Mar 27 2024 |
919 |
281.07 |
| Mar 27 2024 |
12364 |
457.15 |
| Mar 21 2024 |
7471 |
568.17 |
| Mar 21 2024 |
9106 |
518.3 |
| Mar 21 2024 |
923 |
281.07 |
| Mar 21 2024 |
11394 |
437.83 |
| Mar 14 2024 |
7251 |
568.17 |
| Mar 14 2024 |
8810 |
494.91 |
| Mar 14 2024 |
915 |
281.07 |
| Mar 14 2024 |
11276 |
437.83 |
| Mar 07 2024 |
7284 |
568.17 |
| Mar 07 2024 |
8860 |
494.91 |
| Mar 07 2024 |
915 |
281.07 |
| Mar 07 2024 |
11307 |
437.83 |
| Feb 29 2024 |
7453 |
568.17 |
| Feb 29 2024 |
8870 |
494.91 |
| Feb 29 2024 |
917 |
281.07 |
| Feb 29 2024 |
11387 |
437.83 |
| Feb 22 2024 |
7438 |
578.45 |
| Feb 22 2024 |
9110 |
518.3 |
| Feb 22 2024 |
917 |
281.07 |
| Feb 22 2024 |
11098 |
433.53 |
| Feb 15 2024 |
7461 |
578.45 |
| Feb 15 2024 |
9140 |
518.3 |
| Feb 15 2024 |
930 |
281.07 |
| Feb 15 2024 |
11078 |
433.53 |
| Feb 08 2024 |
7445 |
578.45 |
| Feb 08 2024 |
9139 |
518.3 |
| Feb 08 2024 |
930 |
281.07 |
| Feb 08 2024 |
11041 |
433.53 |
| Feb 01 2024 |
7275 |
578.45 |
| Feb 01 2024 |
9194 |
518.3 |
| Feb 01 2024 |
930 |
281.07 |
| Feb 01 2024 |
10921 |
433.53 |
| Jan 25 2024 |
7241 |
578.45 |
| Jan 25 2024 |
9208 |
518.3 |
| Jan 25 2024 |
930 |
281.07 |
| Jan 25 2024 |
10908 |
433.53 |
| Jan 18 2024 |
7241 |
578.45 |
| Jan 18 2024 |
9214 |
518.3 |
| Jan 18 2024 |
929 |
281.07 |
| Jan 18 2024 |
10907 |
433.53 |
| Jan 11 2024 |
7241 |
578.45 |
| Jan 11 2024 |
9213 |
518.3 |
| Jan 11 2024 |
930 |
281.07 |
| Jan 11 2024 |
10906 |
433.53 |
| Jan 04 2024 |
7241 |
578.45 |
| Jan 04 2024 |
9216 |
518.3 |
| Jan 04 2024 |
930 |
281.07 |
| Jan 04 2024 |
10896 |
433.53 |
| Dec 28 2023 |
7241 |
578.45 |
| Dec 28 2023 |
9221 |
518.3 |
| Dec 28 2023 |
930 |
281.07 |
| Dec 28 2023 |
10894 |
433.53 |
| Dec 21 2023 |
7241 |
578.45 |
| Dec 21 2023 |
9221 |
518.3 |
| Dec 21 2023 |
930 |
281.07 |
| Dec 21 2023 |
10894 |
433.53 |
| Dec 14 2023 |
7241 |
578.45 |
| Dec 14 2023 |
9217 |
518.3 |
| Dec 14 2023 |
930 |
281.07 |
| Dec 14 2023 |
10894 |
433.53 |
| Dec 07 2023 |
7241 |
578.45 |
| Dec 07 2023 |
9217 |
518.3 |
| Dec 07 2023 |
921 |
281.07 |
| Dec 07 2023 |
10895 |
433.53 |
| Nov 30 2023 |
7226 |
578.45 |
| Nov 30 2023 |
9213 |
518.3 |
| Nov 30 2023 |
908 |
281.07 |
| Nov 30 2023 |
10892 |
433.53 |
| Nov 23 2023 |
7226 |
578.45 |
| Nov 23 2023 |
9213 |
518.3 |
| Nov 23 2023 |
908 |
282.32 |
| Nov 23 2023 |
10891 |
433.53 |
| Nov 16 2023 |
7226 |
578.45 |
| Nov 16 2023 |
9212 |
518.3 |
| Nov 16 2023 |
895 |
282.32 |
| Nov 16 2023 |
10883 |
433.53 |
| Nov 09 2023 |
7233 |
578.45 |
| Nov 09 2023 |
9211 |
518.3 |
| Nov 09 2023 |
817 |
282.32 |
| Nov 09 2023 |
10876 |
433.53 |
| Nov 02 2023 |
7232 |
578.45 |
| Nov 02 2023 |
9211 |
518.3 |
| Nov 02 2023 |
814 |
282.32 |
| Nov 02 2023 |
10876 |
433.53 |
| Oct 26 2023 |
7103 |
578.45 |
| Oct 26 2023 |
9259 |
518.3 |
| Oct 26 2023 |
814 |
282.32 |
| Oct 26 2023 |
10844 |
433.53 |
| Oct 19 2023 |
7162 |
578.45 |
| Oct 19 2023 |
9258 |
518.3 |
| Oct 19 2023 |
816 |
282.32 |
| Oct 19 2023 |
10749 |
432.62 |
| Oct 12 2023 |
7159 |
578.45 |
| Oct 12 2023 |
9277 |
518.3 |
| Oct 12 2023 |
820 |
282.32 |
| Oct 12 2023 |
10748 |
432.62 |
| Oct 05 2023 |
7152 |
578.45 |
| Oct 05 2023 |
9273 |
518.3 |
| Oct 05 2023 |
814 |
282.32 |
| Oct 05 2023 |
13363 |
500.48 |
| Sep 28 2023 |
7307 |
578.45 |
| Sep 28 2023 |
9276 |
518.3 |
| Sep 28 2023 |
957 |
299.76 |
| Sep 28 2023 |
13496 |
500.48 |
| Sep 21 2023 |
7277 |
578.45 |
| Sep 21 2023 |
9282 |
518.3 |
| Sep 21 2023 |
1314 |
331.49 |
| Sep 21 2023 |
13481 |
500.48 |
| Sep 14 2023 |
7361 |
578.45 |
| Sep 14 2023 |
9296 |
518.3 |
| Sep 14 2023 |
1340 |
331.49 |
| Sep 14 2023 |
13529 |
500.48 |
| Sep 07 2023 |
7408 |
578.45 |
| Sep 07 2023 |
9319 |
518.3 |
| Sep 07 2023 |
1330 |
331.49 |
| Sep 07 2023 |
13587 |
500.48 |
| Aug 31 2023 |
7389 |
578.45 |
| Aug 31 2023 |
9403 |
518.3 |
| Aug 31 2023 |
1326 |
331.49 |
| Aug 31 2023 |
13641 |
500.48 |
| Aug 24 2023 |
7422 |
578.45 |
| Aug 24 2023 |
9344 |
518.3 |
| Aug 24 2023 |
1330 |
331.49 |
| Aug 24 2023 |
13505 |
500.48 |
| Aug 17 2023 |
7401 |
578.45 |
| Aug 17 2023 |
9373 |
518.3 |
| Aug 17 2023 |
1346 |
331.49 |
| Aug 17 2023 |
13566 |
500.48 |
| Aug 10 2023 |
7434 |
578.45 |
| Aug 10 2023 |
9352 |
518.3 |
| Aug 10 2023 |
1347 |
331.49 |
| Aug 10 2023 |
13606 |
500.48 |
| Aug 03 2023 |
7376 |
578.45 |
| Aug 03 2023 |
9311 |
518.3 |
| Aug 03 2023 |
1352 |
331.49 |
| Aug 03 2023 |
13573 |
500.48 |
| Jul 27 2023 |
7415 |
578.45 |
| Jul 27 2023 |
9290 |
518.3 |
| Jul 27 2023 |
1360 |
331.49 |
| Jul 27 2023 |
13578 |
500.48 |
| Jul 20 2023 |
7471 |
578.45 |
| Jul 20 2023 |
9335 |
518.3 |
| Jul 20 2023 |
1318 |
331.49 |
| Jul 20 2023 |
13499 |
500.48 |
| Jul 13 2023 |
7437 |
578.45 |
| Jul 13 2023 |
9332 |
518.3 |
| Jul 13 2023 |
1323 |
331.49 |
| Jul 13 2023 |
13503 |
500.48 |
| Jul 06 2023 |
7519 |
578.45 |
| Jul 06 2023 |
9368 |
518.3 |
| Jul 06 2023 |
1286 |
331.49 |
| Jul 06 2023 |
13546 |
500.48 |
| Jun 29 2023 |
7491 |
578.45 |
| Jun 29 2023 |
9316 |
518.3 |
| Jun 29 2023 |
1203 |
331.49 |
| Jun 29 2023 |
13516 |
500.48 |
| Jun 22 2023 |
7508 |
578.45 |
| Jun 22 2023 |
9301 |
518.3 |
| Jun 22 2023 |
1217 |
331.49 |
| Jun 22 2023 |
13470 |
500.48 |
| Jun 15 2023 |
7495 |
578.45 |
| Jun 15 2023 |
9359 |
518.3 |
| Jun 15 2023 |
1131 |
331.49 |
| Jun 15 2023 |
13529 |
500.48 |
| Jun 08 2023 |
7548 |
578.45 |
| Jun 08 2023 |
9360 |
518.3 |
| Jun 08 2023 |
1133 |
331.49 |
| Jun 08 2023 |
13579 |
500.48 |
| Jun 01 2023 |
7668 |
578.45 |
| Jun 01 2023 |
9246 |
518.3 |
| Jun 01 2023 |
1115 |
331.49 |
| Jun 01 2023 |
13615 |
500.48 |
| May 25 2023 |
7585 |
578.45 |
| May 25 2023 |
9176 |
518.3 |
| May 25 2023 |
1055 |
331.49 |
| May 25 2023 |
13528 |
500.48 |
| May 18 2023 |
7570 |
578.45 |
| May 18 2023 |
9251 |
539.23 |
| May 18 2023 |
1054 |
331.49 |
| May 18 2023 |
14105 |
530.56 |
| May 11 2023 |
7494 |
578.45 |
| May 11 2023 |
9399 |
574.12 |
| May 11 2023 |
1093 |
331.49 |
| May 11 2023 |
14449 |
560.82 |
| May 04 2023 |
7325 |
578.45 |
| May 04 2023 |
9316 |
574.12 |
| May 04 2023 |
1099 |
331.49 |
| May 04 2023 |
14248 |
560.82 |
| Apr 27 2023 |
7234 |
578.45 |
| Apr 27 2023 |
9270 |
574.12 |
| Apr 27 2023 |
1171 |
331.49 |
| Apr 27 2023 |
14121 |
560.82 |
| Apr 20 2023 |
7120 |
578.45 |
| Apr 20 2023 |
9143 |
574.12 |
| Apr 20 2023 |
1057 |
331.49 |
| Apr 20 2023 |
13998 |
560.82 |
| Apr 13 2023 |
7040 |
578.45 |
| Apr 13 2023 |
9083 |
574.12 |
| Apr 13 2023 |
1052 |
331.49 |
| Apr 13 2023 |
13920 |
560.82 |
| Apr 06 2023 |
6944 |
578.45 |
| Apr 06 2023 |
10203 |
604.04 |
| Apr 06 2023 |
1048 |
331.49 |
| Apr 06 2023 |
13923 |
579.76 |
| Mar 30 2023 |
6862 |
578.45 |
| Mar 30 2023 |
10123 |
604.04 |
| Mar 30 2023 |
1009 |
331.49 |
| Mar 30 2023 |
13854 |
579.76 |
| Mar 23 2023 |
10474 |
572 |
| Mar 23 2023 |
10222 |
623.07 |
| Mar 23 2023 |
1041 |
331.49 |
| Mar 23 2023 |
14620 |
597.54 |
| Mar 16 2023 |
10369 |
572 |
| Mar 16 2023 |
10164 |
623.07 |
| Mar 16 2023 |
1037 |
331.49 |
| Mar 16 2023 |
14523 |
597.54 |
| Mar 09 2023 |
10266 |
572 |
| Mar 09 2023 |
10175 |
623.07 |
| Mar 09 2023 |
1052 |
331.49 |
| Mar 09 2023 |
14463 |
597.54 |
| Mar 02 2023 |
10216 |
572 |
| Mar 02 2023 |
10021 |
623.07 |
| Mar 02 2023 |
1057 |
331.49 |
| Mar 02 2023 |
14357 |
597.54 |
| Feb 23 2023 |
10295 |
572 |
| Feb 23 2023 |
10014 |
623.07 |
| Feb 23 2023 |
1080 |
331.49 |
| Feb 23 2023 |
14387 |
597.54 |
| Feb 16 2023 |
10176 |
572 |
| Feb 16 2023 |
1094 |
331.49 |
| Feb 16 2023 |
13816 |
572 |
| Feb 09 2023 |
10072 |
572 |
| Feb 09 2023 |
1094 |
331.49 |
| Feb 09 2023 |
13713 |
572 |
| Feb 02 2023 |
1092 |
331.49 |
| Jan 26 2023 |
1095 |
331.49 |
| Jan 19 2023 |
1104 |
331.49 |
| Jan 12 2023 |
1109 |
331.49 |
| Jan 05 2023 |
1109 |
331.49 |
| Dec 29 2022 |
1109 |
331.49 |
| Dec 22 2022 |
1109 |
331.49 |
| Dec 15 2022 |
1111 |
331.49 |
| Dec 08 2022 |
1118 |
331.49 |
| Dec 01 2022 |
1128 |
331.49 |
| Nov 24 2022 |
1128 |
331.49 |
| Nov 17 2022 |
1138 |
331.49 |
| Nov 10 2022 |
1143 |
331.49 |
| Nov 03 2022 |
1135 |
331.49 |
| Oct 27 2022 |
1140 |
331.49 |
| Oct 20 2022 |
1145 |
331.49 |
| Oct 13 2022 |
1155 |
331.49 |
| Oct 06 2022 |
1150 |
331.49 |
| Sep 29 2022 |
1135 |
331.49 |
| Sep 22 2022 |
3534 |
376.25 |
| Sep 15 2022 |
3552 |
376.25 |
| Sep 08 2022 |
3471 |
376.25 |
| Sep 01 2022 |
3471 |
376.25 |
| Aug 25 2022 |
3475 |
376.25 |
| Aug 18 2022 |
3482 |
376.25 |
| Aug 11 2022 |
3483 |
376.25 |
| Aug 04 2022 |
3482 |
376.25 |
| Jul 28 2022 |
3486 |
376.25 |
| Jul 21 2022 |
3503 |
376.25 |
| Jul 14 2022 |
3505 |
376.25 |
| Jul 07 2022 |
3517 |
376.25 |
| Jun 30 2022 |
3517 |
376.25 |
| Jun 23 2022 |
3459 |
376.25 |
| Jun 16 2022 |
3217 |
369.78 |
| Jun 09 2022 |
2582 |
363.31 |
| Jun 02 2022 |
2411 |
363.31 |
| May 26 2022 |
2376 |
363.31 |
| May 19 2022 |
2370 |
363.31 |
| May 12 2022 |
2370 |
363.31 |
| May 05 2022 |
2237 |
363.31 |
| Apr 28 2022 |
2237 |
363.31 |
| Apr 21 2022 |
2207 |
363.31 |
| Apr 14 2022 |
2214 |
363.31 |
| Apr 07 2022 |
2214 |
363.31 |
| Mar 31 2022 |
2214 |
363.31 |
| Mar 24 2022 |
2191 |
363.31 |
| Mar 17 2022 |
2191 |
363.31 |
| Mar 10 2022 |
2226 |
363.31 |
| Mar 03 2022 |
2228 |
363.31 |
| Feb 24 2022 |
2264 |
363.31 |
| Feb 17 2022 |
2194 |
363.31 |
| Feb 10 2022 |
2194 |
363.31 |
| Feb 03 2022 |
2205 |
363.31 |
| Jan 27 2022 |
2204 |
363.31 |
| Jan 20 2022 |
2202 |
363.31 |
| Jan 13 2022 |
2202 |
363.31 |
| Jan 06 2022 |
2914 |
387.87 |
| Dec 30 2021 |
2914 |
387.87 |
| Dec 23 2021 |
2914 |
387.87 |
| Dec 16 2021 |
2914 |
387.87 |
| Dec 09 2021 |
2917 |
387.87 |
| Dec 02 2021 |
2929 |
387.87 |
| Nov 25 2021 |
2929 |
387.87 |
| Nov 18 2021 |
2930 |
387.87 |
| Nov 11 2021 |
2937 |
387.87 |
| Nov 04 2021 |
2945 |
387.87 |
| Oct 28 2021 |
4807 |
387.87 |
| Oct 21 2021 |
4809 |
387.87 |
| Oct 14 2021 |
5010 |
387.87 |
| Oct 07 2021 |
5095 |
387.87 |
| Sep 30 2021 |
5085 |
387.87 |
| Sep 23 2021 |
5155 |
387.87 |
| Sep 16 2021 |
5038 |
387.87 |
| Sep 09 2021 |
5050 |
387.87 |
| Sep 02 2021 |
5116 |
387.87 |
| Aug 26 2021 |
5063 |
387.87 |
| Aug 19 2021 |
5194 |
387.87 |
| Aug 12 2021 |
5260 |
387.87 |
| Aug 05 2021 |
5314 |
387.87 |
| Jul 29 2021 |
5354 |
387.87 |
| Jul 22 2021 |
5562 |
387.87 |
| Jul 15 2021 |
5630 |
387.87 |
| Jul 08 2021 |
5722 |
387.87 |
| Jul 01 2021 |
5660 |
387.87 |
| Jun 24 2021 |
5593 |
387.87 |
| Jun 01 2021 |
5587 |
387.87 |
| May 01 2021 |
5787 |
387.87 |
| Apr 01 2021 |
6002 |
387.87 |
| Mar 01 2021 |
6092 |
387.87 |
| Feb 01 2021 |
6080 |
387.87 |
| Jan 01 2021 |
6065 |
387.87 |
| Nov 01 2020 |
6389 |
387.87 |
| Oct 01 2020 |
4721 |
363.31 |
| Sep 01 2020 |
4943 |
363.31 |
| Jul 01 2020 |
5342 |
363.31 |
