| Jun 06 2026 |
6270 |
336.19 |
| Jun 02 2026 |
6202 |
336.19 |
| May 26 2026 |
6101 |
336.19 |
| May 19 2026 |
6184 |
336.19 |
| May 12 2026 |
6250 |
336.19 |
| May 05 2026 |
6270 |
336.19 |
| Apr 28 2026 |
6365 |
336.19 |
| Apr 21 2026 |
6356 |
336.19 |
| Apr 14 2026 |
6408 |
336.19 |
| Apr 07 2026 |
6422 |
336.19 |
| Mar 31 2026 |
6418 |
336.19 |
| Mar 24 2026 |
6367 |
336.19 |
| Mar 17 2026 |
6466 |
336.19 |
| Mar 10 2026 |
6379 |
336.19 |
| Mar 03 2026 |
6221 |
336.19 |
| Feb 24 2026 |
6281 |
336.19 |
| Feb 17 2026 |
6263 |
336.19 |
| Feb 10 2026 |
6136 |
336.19 |
| Feb 03 2026 |
6133 |
336.19 |
| Jan 27 2026 |
6094 |
336.19 |
| Jan 20 2026 |
6126 |
336.19 |
| Jan 13 2026 |
6104 |
336.19 |
| Jan 06 2026 |
6112 |
336.19 |
| Dec 30 2025 |
6114 |
336.19 |
| Dec 23 2025 |
6104 |
336.19 |
| Dec 16 2025 |
6112 |
336.19 |
| Dec 09 2025 |
6106 |
336.19 |
| Dec 02 2025 |
6067 |
336.19 |
| Nov 25 2025 |
6106 |
336.19 |
| Nov 18 2025 |
6106 |
336.19 |
| Nov 11 2025 |
6092 |
336.19 |
| Nov 04 2025 |
6107 |
336.19 |
| Oct 28 2025 |
6063 |
336.19 |
| Oct 21 2025 |
6093 |
336.19 |
| Oct 14 2025 |
6185 |
336.19 |
| Oct 07 2025 |
6232 |
336.19 |
| Sep 30 2025 |
6176 |
328.84 |
| Sep 23 2025 |
6234 |
328.84 |
| Sep 16 2025 |
6179 |
328.84 |
| Sep 09 2025 |
6211 |
328.84 |
| Sep 02 2025 |
6323 |
328.84 |
| Aug 26 2025 |
5948 |
328.84 |
| Aug 19 2025 |
5983 |
328.84 |
| Aug 12 2025 |
5989 |
328.84 |
| Aug 05 2025 |
5507 |
328.84 |
| Jul 29 2025 |
5572 |
328.84 |
| Jul 22 2025 |
5610 |
328.84 |
| Jul 15 2025 |
5919 |
328.84 |
| Jul 08 2025 |
6113 |
328.84 |
| Jul 01 2025 |
6051 |
328.84 |
| Jun 24 2025 |
5854 |
321.5 |
| Jun 17 2025 |
5993 |
321.5 |
| Jun 10 2025 |
6023 |
321.5 |
| Jun 03 2025 |
5944 |
321.5 |
| May 27 2025 |
5985 |
321.5 |
| May 20 2025 |
6212 |
321.5 |
| May 13 2025 |
6270 |
321.5 |
| May 06 2025 |
6331 |
321.5 |
| Apr 29 2025 |
6387 |
321.5 |
| Apr 22 2025 |
6577 |
321.5 |
| Apr 15 2025 |
6529 |
321.5 |
| Apr 08 2025 |
6167 |
321.5 |
| Apr 01 2025 |
6068 |
321.5 |
| Mar 25 2025 |
5993 |
321.5 |
| Mar 18 2025 |
5989 |
321.5 |
| Mar 11 2025 |
6129 |
321.5 |
| Mar 04 2025 |
5885 |
321.5 |
| Feb 25 2025 |
5928 |
321.5 |
| Feb 18 2025 |
5891 |
321.5 |
| Feb 11 2025 |
5805 |
321.5 |
| Feb 04 2025 |
5729 |
321.5 |
| Jan 29 2025 |
5754 |
321.5 |
| Jan 22 2025 |
5724 |
321.5 |
| Jan 15 2025 |
5724 |
321.5 |
| Jan 08 2025 |
5678 |
321.5 |
| Jan 01 2025 |
5669 |
321.5 |
| Dec 25 2024 |
5668 |
321.5 |
| Dec 18 2024 |
5657 |
321.5 |
| Dec 11 2024 |
5661 |
321.5 |
| Dec 04 2024 |
5659 |
321.5 |
| Nov 27 2024 |
5670 |
321.5 |
| Nov 20 2024 |
5680 |
321.5 |
| Nov 13 2024 |
5728 |
321.5 |
| Nov 06 2024 |
5762 |
321.5 |
| Aug 31 2023 |
1976 |
323.75 |
| Aug 24 2023 |
1988 |
323.75 |
| Aug 17 2023 |
2005 |
323.75 |
| Aug 10 2023 |
2007 |
323.75 |
| Aug 03 2023 |
2004 |
323.75 |
| Jul 27 2023 |
1998 |
323.75 |
| Jul 20 2023 |
1989 |
323.75 |
| Jul 13 2023 |
2014 |
323.75 |
| Jul 06 2023 |
1994 |
323.75 |
| Jun 29 2023 |
2000 |
323.75 |
| Jun 22 2023 |
2082 |
323.75 |
| Jun 15 2023 |
2081 |
323.75 |
| Jun 08 2023 |
2124 |
323.75 |
| Jun 01 2023 |
2114 |
323.75 |
| May 25 2023 |
1894 |
317.88 |
| May 18 2023 |
1899 |
317.88 |
| May 11 2023 |
1991 |
317.88 |
| May 04 2023 |
1973 |
317.88 |
| Apr 27 2023 |
1918 |
317.88 |
| Apr 20 2023 |
1848 |
317.88 |
| Apr 13 2023 |
1820 |
317.88 |
| Apr 06 2023 |
1784 |
317.88 |
| Mar 30 2023 |
1641 |
317.88 |
| Mar 23 2023 |
1634 |
317.88 |
| Mar 16 2023 |
1635 |
317.88 |
| Mar 09 2023 |
1629 |
317.88 |
| Mar 02 2023 |
1629 |
317.88 |
| Feb 23 2023 |
1643 |
317.88 |
| Feb 16 2023 |
1632 |
317.88 |
| Feb 09 2023 |
1632 |
317.88 |
| Feb 02 2023 |
1625 |
317.88 |
| Jan 26 2023 |
1621 |
317.88 |
| Jan 19 2023 |
1623 |
317.88 |
| Jan 12 2023 |
1624 |
317.88 |
| Jan 05 2023 |
1624 |
317.88 |
| Dec 29 2022 |
1624 |
317.88 |
| Dec 22 2022 |
1624 |
317.88 |
| Dec 15 2022 |
1625 |
317.88 |
| Dec 08 2022 |
1066 |
327.43 |
| Dec 01 2022 |
1293 |
344.44 |
| Nov 24 2022 |
1293 |
344.44 |
| Nov 17 2022 |
1266 |
341.4 |
| Nov 10 2022 |
1273 |
341.4 |
| Nov 03 2022 |
1261 |
341.4 |
| Oct 27 2022 |
1153 |
332.31 |
| Oct 20 2022 |
1158 |
332.31 |
| Oct 13 2022 |
1167 |
332.31 |
| Oct 06 2022 |
1162 |
332.31 |
| Sep 29 2022 |
1146 |
332.13 |
| Sep 22 2022 |
1135 |
332.13 |
| Sep 15 2022 |
1145 |
332.13 |
| Sep 08 2022 |
1107 |
332.13 |
| Sep 01 2022 |
1119 |
332.13 |
| Aug 25 2022 |
1126 |
332.13 |
| Aug 18 2022 |
1128 |
332.13 |
| Aug 11 2022 |
1128 |
332.13 |
| Aug 04 2022 |
1128 |
332.13 |
| Jul 28 2022 |
1137 |
332.13 |
| Jul 21 2022 |
1136 |
332.13 |
| Jul 14 2022 |
1137 |
332.13 |
| Jul 07 2022 |
1128 |
332.13 |
| Jun 30 2022 |
1128 |
332.13 |
| Jun 23 2022 |
1108 |
332.13 |
| Jun 16 2022 |
1109 |
332.13 |
| Jun 09 2022 |
820 |
332.13 |
| Jun 02 2022 |
764 |
337.38 |
| May 26 2022 |
764 |
337.38 |
| May 19 2022 |
759 |
337.38 |
| May 12 2022 |
759 |
337.38 |
| May 05 2022 |
716 |
337.38 |
| Apr 28 2022 |
716 |
337.38 |
| Apr 21 2022 |
702 |
337.38 |
| Apr 14 2022 |
677 |
337.38 |
| Apr 07 2022 |
677 |
337.38 |
| Mar 31 2022 |
677 |
337.38 |
| Mar 24 2022 |
664 |
337.38 |
| Mar 17 2022 |
658 |
337.38 |
| Mar 10 2022 |
625 |
331.88 |
| Mar 03 2022 |
629 |
331.88 |
| Feb 24 2022 |
624 |
331.88 |
| Feb 17 2022 |
611 |
331.88 |
| Feb 10 2022 |
611 |
331.88 |
| Feb 03 2022 |
622 |
331.88 |
| Jan 27 2022 |
627 |
331.88 |
| Jan 20 2022 |
630 |
331.88 |
| Jan 13 2022 |
630 |
331.88 |
| Jan 06 2022 |
624 |
331.02 |
| Dec 30 2021 |
623 |
331.02 |
| Dec 23 2021 |
623 |
331.02 |
| Dec 16 2021 |
623 |
331.02 |
| Dec 09 2021 |
630 |
331.02 |
| Dec 02 2021 |
634 |
331.02 |
| Nov 25 2021 |
634 |
331.02 |
| Nov 18 2021 |
638 |
331.02 |
| Nov 11 2021 |
642 |
331.02 |
| Nov 04 2021 |
642 |
331.02 |
| Oct 28 2021 |
649 |
331.02 |
| Oct 21 2021 |
653 |
331.02 |
| Oct 14 2021 |
658 |
331.02 |
| Oct 07 2021 |
675 |
331.02 |
| Sep 30 2021 |
687 |
331.02 |
| Sep 23 2021 |
715 |
331.02 |
| Sep 16 2021 |
769 |
331.02 |
| Sep 09 2021 |
796 |
331.02 |
| Sep 02 2021 |
812 |
331.02 |
| Aug 26 2021 |
819 |
331.02 |
| Aug 19 2021 |
850 |
331.02 |
| Aug 12 2021 |
872 |
331.02 |
| Aug 05 2021 |
874 |
331.02 |
| Jul 29 2021 |
909 |
331.02 |
| Jul 22 2021 |
958 |
331.02 |
| Jul 15 2021 |
978 |
331.02 |
| Jul 08 2021 |
989 |
331.02 |
| Jul 01 2021 |
1009 |
331.02 |
| Jun 24 2021 |
1019 |
331.02 |
| Jun 01 2021 |
1077 |
331.02 |
| May 01 2021 |
1296 |
338.43 |
| Apr 01 2021 |
1401 |
338.43 |
| Mar 01 2021 |
1593 |
338.43 |
| Feb 01 2021 |
1575 |
338.43 |
| Jan 01 2021 |
1567 |
338.43 |
| Dec 01 2020 |
1657 |
352.07 |
| Nov 01 2020 |
1690 |
343.28 |
| Oct 01 2020 |
1804 |
348.1 |
| Sep 01 2020 |
1877 |
348.1 |
| Aug 01 2020 |
6168 |
376.98 |
| Jul 01 2020 |
2157 |
348.1 |
| Apr 01 2020 |
2836 |
348.1 |
| Mar 01 2020 |
5638 |
360.89 |
| Feb 01 2020 |
5619 |
360.89 |
| Jan 01 2020 |
7012 |
376.98 |
| Dec 01 2019 |
7007 |
376.98 |
| Nov 01 2019 |
6307 |
376.98 |
| Oct 01 2019 |
6307 |
376.98 |
| Sep 01 2019 |
6307 |
376.98 |
| Aug 01 2019 |
6374 |
376.98 |
| Jul 01 2019 |
6410 |
376.98 |
