| Oct 27 2022 |
4622 |
398.48 |
| Oct 20 2022 |
4623 |
398.48 |
| Oct 13 2022 |
4646 |
398.48 |
| Oct 06 2022 |
4651 |
398.48 |
| Sep 29 2022 |
4621 |
398.48 |
| Sep 22 2022 |
4544 |
398.48 |
| Sep 15 2022 |
4572 |
398.48 |
| Sep 08 2022 |
4447 |
398.48 |
| Sep 01 2022 |
4446 |
398.48 |
| Aug 25 2022 |
4450 |
398.48 |
| Aug 18 2022 |
4456 |
398.48 |
| Aug 11 2022 |
4457 |
398.48 |
| Aug 04 2022 |
4457 |
398.48 |
| Jul 28 2022 |
4466 |
398.48 |
| Jul 21 2022 |
4481 |
398.48 |
| Jul 14 2022 |
4485 |
398.48 |
| Jul 07 2022 |
4498 |
398.48 |
| Jun 30 2022 |
4498 |
398.48 |
| Jun 23 2022 |
4403 |
398.48 |
| Jun 16 2022 |
4413 |
398.48 |
| Jun 09 2022 |
3799 |
398.48 |
| Jun 02 2022 |
3546 |
398.48 |
| May 26 2022 |
3488 |
398.48 |
| May 19 2022 |
3484 |
398.48 |
| May 12 2022 |
3484 |
398.48 |
| May 05 2022 |
3313 |
398.48 |
| Apr 28 2022 |
3313 |
398.48 |
| Apr 21 2022 |
3254 |
398.48 |
| Apr 14 2022 |
3268 |
398.48 |
| Apr 07 2022 |
3268 |
398.48 |
| Mar 31 2022 |
3268 |
398.48 |
| Mar 24 2022 |
3240 |
398.48 |
| Mar 17 2022 |
3238 |
398.48 |
| Mar 10 2022 |
3307 |
398.48 |
| Mar 03 2022 |
3313 |
398.48 |
| Feb 24 2022 |
3350 |
398.48 |
| Feb 17 2022 |
3235 |
398.48 |
| Feb 10 2022 |
3235 |
398.48 |
| Feb 03 2022 |
3252 |
398.48 |
| Jan 27 2022 |
3258 |
398.48 |
| Jan 20 2022 |
3260 |
398.48 |
| Jan 13 2022 |
3260 |
398.48 |
| Jan 06 2022 |
3229 |
397.45 |
| Dec 30 2021 |
3229 |
397.45 |
| Dec 23 2021 |
3229 |
397.45 |
| Dec 16 2021 |
3229 |
397.45 |
| Dec 09 2021 |
3233 |
397.45 |
| Dec 02 2021 |
3248 |
397.45 |
| Nov 25 2021 |
3248 |
397.45 |
| Nov 18 2021 |
3249 |
397.45 |
| Nov 11 2021 |
3258 |
397.45 |
| Nov 04 2021 |
3267 |
397.45 |
| Oct 28 2021 |
5314 |
397.45 |
| Oct 21 2021 |
5316 |
397.45 |
| Oct 14 2021 |
5564 |
397.45 |
| Oct 07 2021 |
5654 |
397.45 |
| Sep 30 2021 |
5657 |
397.45 |
| Sep 23 2021 |
5726 |
397.45 |
| Sep 16 2021 |
5587 |
397.45 |
| Sep 09 2021 |
5591 |
397.45 |
| Sep 02 2021 |
5671 |
397.45 |
| Aug 26 2021 |
5615 |
397.45 |
| Aug 19 2021 |
5753 |
397.45 |
| Aug 12 2021 |
5823 |
397.45 |
| Aug 05 2021 |
5879 |
397.45 |
| Jul 29 2021 |
5928 |
397.45 |
| Jul 22 2021 |
6155 |
397.45 |
| Jul 15 2021 |
6240 |
397.45 |
| Jul 08 2021 |
6341 |
397.45 |
| Jul 01 2021 |
6265 |
397.45 |
| Jun 24 2021 |
6200 |
397.45 |
| Jun 01 2021 |
2146 |
395.17 |
| May 01 2021 |
2233 |
395.17 |
| Apr 01 2021 |
2447 |
395.17 |
| Mar 01 2021 |
2744 |
395.17 |
| Feb 01 2021 |
2286 |
374.39 |
| Jan 01 2021 |
2269 |
374.39 |
| Dec 01 2020 |
1913 |
367.05 |
| Nov 01 2020 |
2285 |
374.39 |
| Oct 01 2020 |
2151 |
366.36 |
| Sep 01 2020 |
2243 |
366.36 |
| Aug 01 2020 |
4399 |
351.33 |
| Jul 01 2020 |
2539 |
366.36 |
| Apr 01 2020 |
3329 |
366.36 |
| Mar 01 2020 |
3407 |
366.36 |
| Feb 01 2020 |
3411 |
366.36 |
| Jan 01 2020 |
4964 |
351.33 |
| Dec 01 2019 |
4963 |
351.33 |
| Nov 01 2019 |
4520 |
351.33 |
| Oct 01 2019 |
4532 |
351.33 |
| Sep 01 2019 |
4522 |
351.33 |
| Aug 01 2019 |
4586 |
351.33 |
| Jul 01 2019 |
4611 |
351.33 |
| Jun 01 2019 |
2400 |
312.07 |
| May 01 2019 |
2301 |
312.07 |
| Apr 01 2019 |
2331 |
312.07 |
| Mar 01 2019 |
2322 |
312.07 |
