Oct 27 2022 |
4622 |
398.48 |
Oct 20 2022 |
4623 |
398.48 |
Oct 13 2022 |
4646 |
398.48 |
Oct 06 2022 |
4651 |
398.48 |
Sep 29 2022 |
4621 |
398.48 |
Sep 22 2022 |
4544 |
398.48 |
Sep 15 2022 |
4572 |
398.48 |
Sep 08 2022 |
4447 |
398.48 |
Sep 01 2022 |
4446 |
398.48 |
Aug 25 2022 |
4450 |
398.48 |
Aug 18 2022 |
4456 |
398.48 |
Aug 11 2022 |
4457 |
398.48 |
Aug 04 2022 |
4457 |
398.48 |
Jul 28 2022 |
4466 |
398.48 |
Jul 21 2022 |
4481 |
398.48 |
Jul 14 2022 |
4485 |
398.48 |
Jul 07 2022 |
4498 |
398.48 |
Jun 30 2022 |
4498 |
398.48 |
Jun 23 2022 |
4403 |
398.48 |
Jun 16 2022 |
4413 |
398.48 |
Jun 09 2022 |
3799 |
398.48 |
Jun 02 2022 |
3546 |
398.48 |
May 26 2022 |
3488 |
398.48 |
May 19 2022 |
3484 |
398.48 |
May 12 2022 |
3484 |
398.48 |
May 05 2022 |
3313 |
398.48 |
Apr 28 2022 |
3313 |
398.48 |
Apr 21 2022 |
3254 |
398.48 |
Apr 14 2022 |
3268 |
398.48 |
Apr 07 2022 |
3268 |
398.48 |
Mar 31 2022 |
3268 |
398.48 |
Mar 24 2022 |
3240 |
398.48 |
Mar 17 2022 |
3238 |
398.48 |
Mar 10 2022 |
3307 |
398.48 |
Mar 03 2022 |
3313 |
398.48 |
Feb 24 2022 |
3350 |
398.48 |
Feb 17 2022 |
3235 |
398.48 |
Feb 10 2022 |
3235 |
398.48 |
Feb 03 2022 |
3252 |
398.48 |
Jan 27 2022 |
3258 |
398.48 |
Jan 20 2022 |
3260 |
398.48 |
Jan 13 2022 |
3260 |
398.48 |
Jan 06 2022 |
3229 |
397.45 |
Dec 30 2021 |
3229 |
397.45 |
Dec 23 2021 |
3229 |
397.45 |
Dec 16 2021 |
3229 |
397.45 |
Dec 09 2021 |
3233 |
397.45 |
Dec 02 2021 |
3248 |
397.45 |
Nov 25 2021 |
3248 |
397.45 |
Nov 18 2021 |
3249 |
397.45 |
Nov 11 2021 |
3258 |
397.45 |
Nov 04 2021 |
3267 |
397.45 |
Oct 28 2021 |
5314 |
397.45 |
Oct 21 2021 |
5316 |
397.45 |
Oct 14 2021 |
5564 |
397.45 |
Oct 07 2021 |
5654 |
397.45 |
Sep 30 2021 |
5657 |
397.45 |
Sep 23 2021 |
5726 |
397.45 |
Sep 16 2021 |
5587 |
397.45 |
Sep 09 2021 |
5591 |
397.45 |
Sep 02 2021 |
5671 |
397.45 |
Aug 26 2021 |
5615 |
397.45 |
Aug 19 2021 |
5753 |
397.45 |
Aug 12 2021 |
5823 |
397.45 |
Aug 05 2021 |
5879 |
397.45 |
Jul 29 2021 |
5928 |
397.45 |
Jul 22 2021 |
6155 |
397.45 |
Jul 15 2021 |
6240 |
397.45 |
Jul 08 2021 |
6341 |
397.45 |
Jul 01 2021 |
6265 |
397.45 |
Jun 24 2021 |
6200 |
397.45 |
Jun 01 2021 |
2146 |
395.17 |
May 01 2021 |
2233 |
395.17 |
Apr 01 2021 |
2447 |
395.17 |
Mar 01 2021 |
2744 |
395.17 |
Feb 01 2021 |
2286 |
374.39 |
Jan 01 2021 |
2269 |
374.39 |
Dec 01 2020 |
1913 |
367.05 |
Nov 01 2020 |
2285 |
374.39 |
Oct 01 2020 |
2151 |
366.36 |
Sep 01 2020 |
2243 |
366.36 |
Aug 01 2020 |
4399 |
351.33 |
Jul 01 2020 |
2539 |
366.36 |
Apr 01 2020 |
3329 |
366.36 |
Mar 01 2020 |
3407 |
366.36 |
Feb 01 2020 |
3411 |
366.36 |
Jan 01 2020 |
4964 |
351.33 |
Dec 01 2019 |
4963 |
351.33 |
Nov 01 2019 |
4520 |
351.33 |
Oct 01 2019 |
4532 |
351.33 |
Sep 01 2019 |
4522 |
351.33 |
Aug 01 2019 |
4586 |
351.33 |
Jul 01 2019 |
4611 |
351.33 |
Jun 01 2019 |
2400 |
312.07 |
May 01 2019 |
2301 |
312.07 |
Apr 01 2019 |
2331 |
312.07 |
Mar 01 2019 |
2322 |
312.07 |